207.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 245.00 | 241.00 | 243.00 | 62.2K |
| 09:05 | 242.00 | 246.00 | 242.00 | 246.00 | 45.8K |
| 09:10 | 246.00 | 246.00 | 242.00 | 243.00 | 37.4K |
| 09:15 | 243.00 | 243.00 | 241.00 | 242.00 | 42.8K |
| 09:20 | 243.00 | 243.00 | 239.00 | 240.00 | 52.2K |
| 09:25 | 240.00 | 240.00 | 239.00 | 239.00 | 45.4K |
| 09:30 | 240.00 | 240.00 | 239.00 | 240.00 | 21.9K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 09:40 | 239.00 | 240.00 | 239.00 | 240.00 | 7.3K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 17.6K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:00 | 241.00 | 241.00 | 241.00 | 241.00 | 4.9K |
| 10:05 | 241.00 | 241.00 | 240.00 | 240.00 | 6.4K |
| 10:10 | 240.00 | 241.00 | 240.00 | 241.00 | 6.4K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:30 | 241.00 | 241.00 | 240.00 | 240.00 | 12.2K |
| 10:35 | 241.00 | 241.00 | 240.00 | 240.00 | 1.3K |
| 10:40 | 241.00 | 241.00 | 240.00 | 241.00 | 8.3K |
| 10:45 | 241.00 | 241.00 | 240.00 | 240.00 | 1.2K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 11:00 | 241.00 | 241.00 | 240.00 | 240.00 | 12.6K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 4.2K |
| 11:10 | 240.00 | 241.00 | 240.00 | 241.00 | 16.8K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 11:25 | 241.00 | 242.00 | 240.00 | 242.00 | 6.5K |
| 12:30 | 240.00 | 242.00 | 240.00 | 242.00 | 15.0K |
| 12:35 | 241.00 | 243.00 | 241.00 | 242.00 | 38.6K |
| 12:40 | 242.00 | 242.00 | 241.00 | 241.00 | 13.1K |
| 12:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.9K |
| 12:55 | 242.00 | 242.00 | 241.00 | 242.00 | 0.8K |
| 13:00 | 242.00 | 242.00 | 241.00 | 241.00 | 6.7K |
| 13:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:15 | 241.00 | 242.00 | 240.00 | 242.00 | 13.9K |
| 13:20 | 241.00 | 242.00 | 241.00 | 242.00 | 3.0K |
| 13:25 | 241.00 | 241.00 | 241.00 | 241.00 | 3.2K |
| 13:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:40 | 241.00 | 242.00 | 241.00 | 242.00 | 10.9K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 13:55 | 242.00 | 242.00 | 241.00 | 241.00 | 13.9K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 10.9K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 14:15 | 242.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 14:25 | 242.00 | 242.00 | 241.00 | 241.00 | 3.9K |
| 14:30 | 242.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 14:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 20.6K |
| 14:50 | 241.00 | 241.00 | 240.00 | 240.00 | 6.6K |
| 15:05 | 241.00 | 242.00 | 241.00 | 242.00 | 1.1K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 3.7K |
| 15:15 | 242.00 | 243.00 | 242.00 | 243.00 | 11.0K |
| 15:20 | 243.00 | 243.00 | 241.00 | 241.00 | 15.3K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 16.8K |