Polaris AI Corp (039980)

039980
🏛️ 韓国 →
2,575.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,740.00 2,755.00 2,715.00 2,715.00 654.6K
09:05 2,720.00 2,720.00 2,685.00 2,685.00 347.0K
09:10 2,685.00 2,705.00 2,680.00 2,690.00 146.4K
09:15 2,695.00 2,725.00 2,690.00 2,725.00 112.8K
09:20 2,720.00 2,725.00 2,700.00 2,710.00 179.3K
09:25 2,700.00 2,725.00 2,695.00 2,720.00 92.5K
09:30 2,720.00 2,730.00 2,710.00 2,730.00 88.9K
09:35 2,730.00 2,730.00 2,720.00 2,727.00 57.7K
09:40 2,730.00 2,730.00 2,715.00 2,725.00 77.4K
09:45 2,725.00 2,745.00 2,720.00 2,742.00 216.0K
09:50 2,745.00 2,760.00 2,700.00 2,700.00 413.8K
09:55 2,700.00 2,720.00 2,700.00 2,705.00 88.6K
10:00 2,700.00 2,705.00 2,690.00 2,700.00 118.0K
10:05 2,700.00 2,705.00 2,680.00 2,685.00 137.4K
10:10 2,685.00 2,700.00 2,680.00 2,700.00 44.7K
10:15 2,700.00 2,700.00 2,685.00 2,700.00 33.1K
10:20 2,700.00 2,700.00 2,690.00 2,695.00 23.2K
10:25 2,690.00 2,695.00 2,690.00 2,695.00 28.9K
10:30 2,695.00 2,700.00 2,685.00 2,685.00 35.9K
10:35 2,690.00 2,690.00 2,670.00 2,670.00 173.6K
10:40 2,675.00 2,680.00 2,670.00 2,680.00 50.7K
10:45 2,675.00 2,690.00 2,670.00 2,680.00 50.4K
10:50 2,675.00 2,680.00 2,670.00 2,670.00 45.7K
10:55 2,670.00 2,680.00 2,665.00 2,680.00 33.5K
11:00 2,675.00 2,690.00 2,675.00 2,690.00 26.1K
11:05 2,690.00 2,695.00 2,685.00 2,685.00 15.0K
11:10 2,685.00 2,685.00 2,675.00 2,675.00 15.3K
11:15 2,675.00 2,680.00 2,665.00 2,665.00 68.4K
11:20 2,665.00 2,680.00 2,665.00 2,680.00 33.9K
11:25 2,677.00 2,685.00 2,677.00 2,685.00 12.1K
11:30 2,685.00 2,690.00 2,675.00 2,682.00 23.7K
11:35 2,685.00 2,685.00 2,680.00 2,682.00 14.8K
11:40 2,680.00 2,685.00 2,675.00 2,685.00 9.6K
11:45 2,685.00 2,685.00 2,675.00 2,680.00 23.6K
11:50 2,680.00 2,685.00 2,675.00 2,680.00 7.5K
11:55 2,675.00 2,685.00 2,675.00 2,675.00 6.1K
12:00 2,675.00 2,680.00 2,675.00 2,680.00 12.7K
12:05 2,680.00 2,685.00 2,675.00 2,680.00 11.3K
12:10 2,680.00 2,685.00 2,675.00 2,680.00 11.2K
12:15 2,680.00 2,695.00 2,675.00 2,675.00 43.9K
12:20 2,680.00 2,685.00 2,675.00 2,685.00 9.1K
12:25 2,685.00 2,685.00 2,675.00 2,675.00 11.3K
12:30 2,675.00 2,680.00 2,670.00 2,670.00 20.6K
12:35 2,670.00 2,680.00 2,670.00 2,675.00 21.7K
12:40 2,675.00 2,680.00 2,670.00 2,675.00 7.8K
12:45 2,675.00 2,680.00 2,670.00 2,670.00 10.8K
12:50 2,670.00 2,675.00 2,670.00 2,675.00 21.1K
12:55 2,675.00 2,675.00 2,670.00 2,675.00 8.1K
13:00 2,670.00 2,670.00 2,665.00 2,665.00 14.3K
13:05 2,665.00 2,670.00 2,660.00 2,660.00 66.1K
13:10 2,662.00 2,670.00 2,660.00 2,665.00 21.2K
13:15 2,665.00 2,670.00 2,660.00 2,660.00 5.0K
13:20 2,665.00 2,675.00 2,660.00 2,675.00 26.3K
13:25 2,675.00 2,680.00 2,670.00 2,670.00 11.7K
13:30 2,670.00 2,685.00 2,670.00 2,680.00 23.9K
13:35 2,680.00 2,685.00 2,680.00 2,680.00 12.0K
13:40 2,680.00 2,685.00 2,680.00 2,680.00 11.9K
13:45 2,675.00 2,685.00 2,675.00 2,680.00 7.4K
13:50 2,685.00 2,685.00 2,675.00 2,675.00 7.4K
13:55 2,675.00 2,680.00 2,675.00 2,680.00 6.1K
14:00 2,680.00 2,780.00 2,675.00 2,720.00 836.1K
14:05 2,720.00 2,775.00 2,720.00 2,760.00 658.0K
14:10 2,755.00 2,775.00 2,720.00 2,750.00 573.1K
14:15 2,745.00 2,775.00 2,725.00 2,750.00 494.1K
14:20 2,750.00 2,770.00 2,745.00 2,765.00 352.1K
14:25 2,765.00 2,870.00 2,755.00 2,845.00 2,529.0K
14:30 2,840.00 2,925.00 2,820.00 2,910.00 3,520.4K
14:35 2,915.00 2,920.00 2,855.00 2,870.00 2,130.7K
14:40 2,870.00 2,970.00 2,830.00 2,960.00 4,551.3K
14:45 2,960.00 2,960.00 2,885.00 2,890.00 2,334.0K
14:50 2,890.00 2,895.00 2,825.00 2,850.00 1,590.3K
14:55 2,855.00 2,855.00 2,795.00 2,800.00 1,269.7K
15:00 2,800.00 2,800.00 2,755.00 2,770.00 1,077.3K
15:05 2,770.00 2,780.00 2,750.00 2,755.00 679.1K
15:10 2,755.00 2,785.00 2,750.00 2,780.00 458.3K
15:15 2,780.00 2,780.00 2,740.00 2,745.00 547.2K
15:25 2,745.00 2,745.00 2,745.00 2,745.00 204.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし