PNC Technologies Co Ltd (237750)

237750
🏛️ 韓国 →
4,225.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,595.00 4,595.00 4,565.00 4,565.00 0.3K
09:05 4,575.00 4,590.00 4,575.00 4,590.00 0.3K
09:10 4,590.00 4,590.00 4,555.00 4,555.00 0.5K
09:15 4,545.00 4,545.00 4,500.00 4,520.00 2.7K
09:20 4,505.00 4,505.00 4,455.00 4,475.00 1.7K
09:25 4,480.00 4,495.00 4,460.00 4,495.00 1.6K
09:30 4,495.00 4,495.00 4,470.00 4,495.00 0.0K
09:35 4,475.00 4,525.00 4,475.00 4,525.00 2.4K
09:40 4,525.00 4,525.00 4,490.00 4,520.00 2.2K
09:45 4,495.00 4,515.00 4,495.00 4,515.00 0.2K
09:50 4,505.00 4,505.00 4,500.00 4,500.00 1.0K
09:55 4,500.00 4,510.00 4,500.00 4,510.00 0.8K
10:00 4,490.00 4,525.00 4,485.00 4,525.00 0.8K
10:10 4,515.00 4,525.00 4,515.00 4,525.00 0.8K
10:15 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
10:20 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
10:25 4,520.00 4,520.00 4,505.00 4,505.00 0.8K
10:30 4,505.00 4,505.00 4,480.00 4,480.00 1.0K
10:35 4,475.00 4,495.00 4,475.00 4,495.00 0.0K
10:40 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
10:45 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:50 4,480.00 4,485.00 4,480.00 4,485.00 0.0K
10:55 4,485.00 4,490.00 4,460.00 4,460.00 0.6K
11:00 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
11:10 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:15 4,480.00 4,490.00 4,480.00 4,490.00 0.0K
11:20 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:25 4,490.00 4,490.00 4,480.00 4,480.00 0.0K
11:30 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
11:35 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:40 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:45 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:50 4,490.00 4,490.00 4,485.00 4,485.00 0.0K
11:55 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:00 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:10 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:20 4,485.00 4,485.00 4,485.00 4,485.00 0.3K
12:25 4,480.00 4,480.00 4,470.00 4,480.00 0.8K
12:30 4,480.00 4,480.00 4,475.00 4,480.00 0.2K
12:35 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:40 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:45 4,475.00 4,475.00 4,475.00 4,475.00 0.3K
12:50 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:05 4,470.00 4,480.00 4,470.00 4,480.00 0.0K
13:10 4,480.00 4,480.00 4,475.00 4,480.00 0.1K
13:15 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:25 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:35 4,485.00 4,485.00 4,475.00 4,475.00 0.9K
13:40 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:45 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
13:50 4,480.00 4,480.00 4,475.00 4,475.00 0.0K
13:55 4,475.00 4,475.00 4,465.00 4,465.00 1.6K
14:00 4,460.00 4,460.00 4,430.00 4,430.00 3.6K
14:05 4,430.00 4,430.00 4,415.00 4,420.00 3.5K
14:10 4,430.00 4,430.00 4,420.00 4,420.00 0.1K
14:15 4,425.00 4,435.00 4,425.00 4,435.00 0.1K
14:25 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:30 4,430.00 4,430.00 4,425.00 4,425.00 0.1K
14:35 4,425.00 4,430.00 4,425.00 4,430.00 1.7K
14:40 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:45 4,420.00 4,430.00 4,420.00 4,430.00 0.1K
14:50 4,430.00 4,435.00 4,420.00 4,420.00 0.4K
15:00 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
15:05 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
15:10 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
15:15 4,425.00 4,425.00 4,415.00 4,415.00 0.4K
15:25 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし