300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 313.00 | 310.00 | 313.00 | 48.0K |
| 09:05 | 313.00 | 313.00 | 310.00 | 311.00 | 2.4K |
| 09:10 | 313.00 | 315.00 | 313.00 | 315.00 | 0.2K |
| 09:15 | 313.00 | 313.00 | 313.00 | 313.00 | 2.2K |
| 09:20 | 314.00 | 314.00 | 312.00 | 312.00 | 43.9K |
| 09:25 | 310.00 | 310.00 | 310.00 | 310.00 | 3.0K |
| 09:30 | 310.00 | 311.00 | 310.00 | 311.00 | 4.5K |
| 09:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 09:40 | 312.00 | 313.00 | 311.00 | 313.00 | 0.8K |
| 09:45 | 313.00 | 313.00 | 311.00 | 312.00 | 0.3K |
| 09:50 | 311.00 | 312.00 | 311.00 | 312.00 | 5.2K |
| 09:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:00 | 313.00 | 313.00 | 312.00 | 312.00 | 0.0K |
| 10:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.3K |
| 10:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 10:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 10:20 | 312.00 | 313.00 | 312.00 | 313.00 | 0.0K |
| 10:25 | 312.00 | 313.00 | 312.00 | 312.00 | 0.0K |
| 10:30 | 313.00 | 314.00 | 313.00 | 313.00 | 2.7K |
| 10:35 | 313.00 | 313.00 | 312.00 | 312.00 | 0.6K |
| 10:40 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 10:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 10:55 | 313.00 | 313.00 | 313.00 | 313.00 | 1.2K |
| 11:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 11:35 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 11:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 11:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 11:55 | 312.00 | 312.00 | 312.00 | 312.00 | 21.7K |
| 12:00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:05 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:15 | 311.00 | 311.00 | 311.00 | 311.00 | 1.0K |
| 12:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.4K |
| 12:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:30 | 311.00 | 311.00 | 311.00 | 311.00 | 1.3K |
| 12:35 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:40 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 12:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.6K |
| 12:50 | 310.00 | 311.00 | 310.00 | 311.00 | 6.1K |
| 12:55 | 312.00 | 313.00 | 312.00 | 313.00 | 0.6K |
| 13:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:15 | 312.00 | 313.00 | 312.00 | 313.00 | 31.6K |
| 13:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.3K |
| 13:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |
| 13:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:55 | 313.00 | 313.00 | 313.00 | 313.00 | 3.1K |
| 14:00 | 314.00 | 314.00 | 313.00 | 313.00 | 0.1K |
| 14:05 | 313.00 | 313.00 | 313.00 | 313.00 | 3.0K |
| 14:10 | 312.00 | 314.00 | 312.00 | 314.00 | 2.1K |
| 14:15 | 313.00 | 313.00 | 313.00 | 313.00 | 4.2K |
| 14:20 | 313.00 | 313.00 | 312.00 | 312.00 | 2.4K |
| 14:25 | 313.00 | 313.00 | 313.00 | 313.00 | 12.4K |
| 14:30 | 313.00 | 313.00 | 313.00 | 313.00 | 13.8K |
| 14:35 | 313.00 | 314.00 | 313.00 | 314.00 | 2.9K |
| 14:40 | 313.00 | 313.00 | 313.00 | 313.00 | 3.0K |
| 14:45 | 318.00 | 318.00 | 317.00 | 317.00 | 15.8K |
| 14:50 | 317.00 | 317.00 | 313.00 | 313.00 | 0.4K |
| 14:55 | 316.00 | 316.00 | 313.00 | 315.00 | 0.2K |
| 15:00 | 313.00 | 313.00 | 313.00 | 313.00 | 1.3K |
| 15:05 | 315.00 | 315.00 | 315.00 | 315.00 | 3.2K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 15:15 | 315.00 | 316.00 | 315.00 | 316.00 | 16.2K |
| 15:25 | 315.00 | 315.00 | 315.00 | 315.00 | 6.4K |