303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 311.00 | 313.00 | 24.2K |
| 09:05 | 313.00 | 313.00 | 312.00 | 312.00 | 8.2K |
| 09:10 | 313.00 | 313.00 | 312.00 | 312.00 | 7.7K |
| 09:15 | 311.00 | 313.00 | 311.00 | 312.00 | 7.8K |
| 09:20 | 312.00 | 313.00 | 311.00 | 313.00 | 0.6K |
| 09:25 | 313.00 | 315.00 | 312.00 | 314.00 | 14.6K |
| 09:30 | 315.00 | 316.00 | 314.00 | 314.00 | 51.6K |
| 09:35 | 314.00 | 314.00 | 313.00 | 313.00 | 3.2K |
| 09:40 | 314.00 | 314.00 | 312.00 | 313.00 | 9.6K |
| 09:45 | 313.00 | 313.00 | 313.00 | 313.00 | 2.1K |
| 09:50 | 313.00 | 313.00 | 311.00 | 312.00 | 5.7K |
| 09:55 | 311.00 | 312.00 | 311.00 | 312.00 | 0.9K |
| 10:00 | 312.00 | 312.00 | 311.00 | 311.00 | 1.3K |
| 10:05 | 311.00 | 311.00 | 310.00 | 311.00 | 5.3K |
| 10:10 | 311.00 | 312.00 | 311.00 | 312.00 | 2.1K |
| 10:15 | 312.00 | 312.00 | 311.00 | 311.00 | 1.9K |
| 10:20 | 310.00 | 311.00 | 310.00 | 311.00 | 0.0K |
| 10:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 10:30 | 312.00 | 312.00 | 312.00 | 312.00 | 6.0K |
| 10:35 | 312.00 | 312.00 | 311.00 | 311.00 | 0.0K |
| 10:40 | 311.00 | 313.00 | 311.00 | 313.00 | 4.5K |
| 10:45 | 311.00 | 312.00 | 311.00 | 312.00 | 3.7K |
| 10:50 | 314.00 | 314.00 | 314.00 | 314.00 | 30.7K |
| 10:55 | 315.00 | 316.00 | 315.00 | 315.00 | 4.6K |
| 11:00 | 316.00 | 317.00 | 316.00 | 317.00 | 14.0K |
| 11:05 | 317.00 | 318.00 | 316.00 | 318.00 | 13.9K |
| 11:10 | 318.00 | 324.00 | 318.00 | 324.00 | 20.3K |
| 11:15 | 324.00 | 324.00 | 320.00 | 321.00 | 15.7K |
| 11:20 | 320.00 | 321.00 | 318.00 | 318.00 | 9.7K |
| 11:25 | 318.00 | 319.00 | 317.00 | 319.00 | 3.9K |
| 11:30 | 318.00 | 319.00 | 316.00 | 316.00 | 6.4K |
| 11:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:40 | 313.00 | 316.00 | 313.00 | 315.00 | 15.3K |
| 11:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.7K |
| 11:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:55 | 314.00 | 314.00 | 314.00 | 314.00 | 4.5K |
| 12:00 | 315.00 | 315.00 | 313.00 | 313.00 | 2.3K |
| 12:05 | 313.00 | 315.00 | 312.00 | 315.00 | 13.3K |
| 12:10 | 315.00 | 315.00 | 313.00 | 313.00 | 1.0K |
| 12:15 | 315.00 | 315.00 | 313.00 | 313.00 | 8.4K |
| 12:20 | 313.00 | 313.00 | 313.00 | 313.00 | 3.6K |
| 12:25 | 314.00 | 317.00 | 314.00 | 317.00 | 8.9K |
| 12:30 | 316.00 | 317.00 | 316.00 | 316.00 | 4.2K |
| 12:35 | 316.00 | 317.00 | 315.00 | 315.00 | 2.4K |
| 12:40 | 315.00 | 315.00 | 315.00 | 315.00 | 5.1K |
| 12:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.9K |
| 12:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 12:55 | 315.00 | 315.00 | 314.00 | 315.00 | 4.0K |
| 13:00 | 315.00 | 316.00 | 315.00 | 316.00 | 0.8K |
| 13:05 | 314.00 | 314.00 | 314.00 | 314.00 | 2.4K |
| 13:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 13:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 13:20 | 316.00 | 316.00 | 315.00 | 315.00 | 1.7K |
| 13:25 | 315.00 | 316.00 | 315.00 | 316.00 | 0.5K |
| 13:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 13:35 | 315.00 | 316.00 | 315.00 | 316.00 | 1.5K |
| 13:40 | 315.00 | 316.00 | 315.00 | 315.00 | 0.7K |
| 13:45 | 315.00 | 315.00 | 314.00 | 314.00 | 1.3K |
| 13:50 | 314.00 | 314.00 | 314.00 | 314.00 | 4.0K |
| 14:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 14:05 | 314.00 | 314.00 | 314.00 | 314.00 | 1.1K |
| 14:10 | 313.00 | 313.00 | 313.00 | 313.00 | 5.7K |
| 14:15 | 313.00 | 313.00 | 312.00 | 312.00 | 8.6K |
| 14:20 | 312.00 | 314.00 | 312.00 | 314.00 | 7.5K |
| 14:25 | 315.00 | 315.00 | 313.00 | 313.00 | 0.7K |
| 14:35 | 314.00 | 315.00 | 314.00 | 315.00 | 1.0K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 14:45 | 313.00 | 313.00 | 313.00 | 313.00 | 1.6K |
| 14:50 | 315.00 | 315.00 | 313.00 | 313.00 | 0.7K |
| 14:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.9K |
| 15:00 | 313.00 | 314.00 | 313.00 | 313.00 | 1.6K |
| 15:05 | 315.00 | 315.00 | 315.00 | 315.00 | 1.6K |
| 15:10 | 315.00 | 315.00 | 315.00 | 315.00 | 5.4K |
| 15:15 | 315.00 | 317.00 | 315.00 | 317.00 | 8.0K |
| 15:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |