303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 386.00 | 350.00 | 351.00 | 883.1K |
| 09:05 | 352.00 | 353.00 | 340.00 | 342.00 | 283.0K |
| 09:10 | 342.00 | 347.00 | 338.00 | 343.00 | 105.9K |
| 09:15 | 343.00 | 351.00 | 341.00 | 346.00 | 114.7K |
| 09:20 | 344.00 | 354.00 | 344.00 | 352.00 | 243.5K |
| 09:25 | 353.00 | 353.00 | 348.00 | 348.00 | 102.0K |
| 09:30 | 348.00 | 349.00 | 346.00 | 346.00 | 71.6K |
| 09:35 | 346.00 | 346.00 | 341.00 | 341.00 | 95.0K |
| 09:40 | 341.00 | 346.00 | 341.00 | 343.00 | 26.0K |
| 09:45 | 345.00 | 345.00 | 342.00 | 343.00 | 24.2K |
| 09:50 | 343.00 | 343.00 | 338.00 | 342.00 | 50.6K |
| 09:55 | 342.00 | 343.00 | 337.00 | 337.00 | 70.6K |
| 10:00 | 335.00 | 337.00 | 335.00 | 335.00 | 90.0K |
| 10:05 | 335.00 | 338.00 | 334.00 | 337.00 | 22.6K |
| 10:10 | 337.00 | 338.00 | 335.00 | 338.00 | 18.4K |
| 10:15 | 336.00 | 338.00 | 336.00 | 338.00 | 8.0K |
| 10:20 | 338.00 | 339.00 | 338.00 | 339.00 | 9.0K |
| 10:25 | 339.00 | 339.00 | 337.00 | 337.00 | 27.5K |
| 10:30 | 337.00 | 338.00 | 337.00 | 337.00 | 9.0K |
| 10:35 | 337.00 | 338.00 | 337.00 | 337.00 | 7.8K |
| 10:40 | 337.00 | 337.00 | 336.00 | 336.00 | 16.3K |
| 10:45 | 336.00 | 336.00 | 335.00 | 336.00 | 9.5K |
| 10:50 | 336.00 | 338.00 | 335.00 | 336.00 | 5.2K |
| 10:55 | 336.00 | 337.00 | 336.00 | 337.00 | 20.7K |
| 11:00 | 339.00 | 339.00 | 337.00 | 337.00 | 5.6K |
| 11:05 | 337.00 | 338.00 | 335.00 | 336.00 | 15.2K |
| 11:10 | 336.00 | 336.00 | 336.00 | 336.00 | 2.5K |
| 11:15 | 336.00 | 338.00 | 335.00 | 338.00 | 13.1K |
| 11:20 | 338.00 | 338.00 | 336.00 | 336.00 | 1.2K |
| 11:25 | 336.00 | 337.00 | 336.00 | 337.00 | 0.0K |
| 11:30 | 338.00 | 338.00 | 336.00 | 336.00 | 5.8K |
| 11:35 | 337.00 | 339.00 | 337.00 | 339.00 | 25.9K |
| 11:40 | 339.00 | 340.00 | 337.00 | 340.00 | 8.0K |
| 11:45 | 337.00 | 338.00 | 337.00 | 337.00 | 4.8K |
| 11:50 | 337.00 | 338.00 | 337.00 | 338.00 | 15.2K |
| 11:55 | 338.00 | 338.00 | 337.00 | 338.00 | 1.8K |
| 12:00 | 338.00 | 339.00 | 337.00 | 339.00 | 2.6K |
| 12:05 | 339.00 | 339.00 | 338.00 | 339.00 | 11.6K |
| 12:10 | 339.00 | 339.00 | 338.00 | 338.00 | 4.3K |
| 12:15 | 339.00 | 339.00 | 338.00 | 339.00 | 14.5K |
| 12:20 | 340.00 | 340.00 | 340.00 | 340.00 | 9.3K |
| 12:25 | 340.00 | 340.00 | 338.00 | 339.00 | 3.6K |
| 12:30 | 339.00 | 339.00 | 339.00 | 339.00 | 2.5K |
| 12:35 | 339.00 | 340.00 | 338.00 | 338.00 | 4.1K |
| 12:40 | 338.00 | 340.00 | 338.00 | 339.00 | 2.8K |
| 12:45 | 339.00 | 340.00 | 339.00 | 339.00 | 2.3K |
| 12:50 | 339.00 | 340.00 | 339.00 | 339.00 | 2.2K |
| 12:55 | 339.00 | 339.00 | 338.00 | 339.00 | 4.9K |
| 13:00 | 339.00 | 339.00 | 338.00 | 339.00 | 5.1K |
| 13:05 | 339.00 | 339.00 | 338.00 | 339.00 | 0.4K |
| 13:10 | 338.00 | 339.00 | 337.00 | 339.00 | 15.7K |
| 13:15 | 337.00 | 339.00 | 337.00 | 337.00 | 16.3K |
| 13:20 | 338.00 | 339.00 | 337.00 | 338.00 | 25.2K |
| 13:25 | 338.00 | 338.00 | 337.00 | 338.00 | 0.2K |
| 13:30 | 338.00 | 338.00 | 337.00 | 338.00 | 6.2K |
| 13:35 | 338.00 | 339.00 | 338.00 | 339.00 | 0.0K |
| 13:40 | 339.00 | 339.00 | 338.00 | 338.00 | 0.3K |
| 13:45 | 338.00 | 338.00 | 336.00 | 336.00 | 9.9K |
| 13:50 | 338.00 | 338.00 | 336.00 | 336.00 | 0.8K |
| 13:55 | 336.00 | 337.00 | 336.00 | 336.00 | 0.4K |
| 14:00 | 337.00 | 337.00 | 336.00 | 336.00 | 5.8K |
| 14:05 | 339.00 | 339.00 | 339.00 | 339.00 | 10.3K |
| 14:10 | 338.00 | 339.00 | 337.00 | 337.00 | 24.6K |
| 14:15 | 336.00 | 338.00 | 336.00 | 338.00 | 11.1K |
| 14:20 | 338.00 | 339.00 | 338.00 | 339.00 | 10.4K |
| 14:25 | 340.00 | 340.00 | 338.00 | 340.00 | 25.4K |
| 14:30 | 338.00 | 338.00 | 336.00 | 337.00 | 12.4K |
| 14:35 | 336.00 | 337.00 | 336.00 | 336.00 | 1.2K |
| 14:40 | 336.00 | 337.00 | 336.00 | 337.00 | 4.1K |
| 14:45 | 337.00 | 337.00 | 335.00 | 335.00 | 2.8K |
| 14:50 | 337.00 | 337.00 | 336.00 | 336.00 | 18.4K |
| 14:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 15:00 | 335.00 | 336.00 | 333.00 | 333.00 | 31.6K |
| 15:05 | 333.00 | 334.00 | 333.00 | 334.00 | 8.1K |
| 15:10 | 334.00 | 334.00 | 333.00 | 334.00 | 2.2K |
| 15:15 | 334.00 | 334.00 | 332.00 | 333.00 | 39.5K |
| 15:25 | 333.00 | 333.00 | 333.00 | 333.00 | 47.9K |