303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 293.00 | 292.00 | 293.00 | 9.6K |
| 09:05 | 293.00 | 294.00 | 293.00 | 294.00 | 14.0K |
| 09:10 | 293.00 | 294.00 | 292.00 | 292.00 | 26.5K |
| 09:15 | 292.00 | 292.00 | 291.00 | 291.00 | 6.2K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 09:25 | 293.00 | 294.00 | 293.00 | 294.00 | 2.3K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 2.3K |
| 09:35 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 09:40 | 295.00 | 297.00 | 295.00 | 296.00 | 10.1K |
| 09:45 | 295.00 | 297.00 | 295.00 | 297.00 | 6.3K |
| 09:50 | 297.00 | 298.00 | 297.00 | 298.00 | 1.6K |
| 09:55 | 298.00 | 298.00 | 296.00 | 297.00 | 2.1K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 10:05 | 298.00 | 298.00 | 297.00 | 297.00 | 4.5K |
| 10:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 10:15 | 296.00 | 298.00 | 296.00 | 298.00 | 1.5K |
| 10:20 | 298.00 | 298.00 | 296.00 | 297.00 | 1.5K |
| 10:25 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 10:30 | 296.00 | 296.00 | 296.00 | 296.00 | 3.7K |
| 10:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:50 | 300.00 | 301.00 | 300.00 | 301.00 | 47.3K |
| 10:55 | 301.00 | 302.00 | 301.00 | 302.00 | 1.6K |
| 11:00 | 302.00 | 302.00 | 300.00 | 300.00 | 0.8K |
| 11:05 | 300.00 | 300.00 | 298.00 | 298.00 | 41.4K |
| 11:10 | 299.00 | 300.00 | 299.00 | 299.00 | 1.8K |
| 11:15 | 298.00 | 298.00 | 298.00 | 298.00 | 1.2K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 5.2K |
| 11:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:30 | 299.00 | 299.00 | 294.00 | 299.00 | 56.1K |
| 11:35 | 295.00 | 295.00 | 295.00 | 295.00 | 3.5K |
| 11:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 11:45 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 11:50 | 294.00 | 295.00 | 294.00 | 295.00 | 3.0K |
| 11:55 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 12:00 | 294.00 | 294.00 | 293.00 | 293.00 | 2.1K |
| 12:05 | 293.00 | 294.00 | 292.00 | 294.00 | 10.7K |
| 12:10 | 294.00 | 297.00 | 294.00 | 295.00 | 1.2K |
| 12:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 12:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 12:25 | 293.00 | 293.00 | 293.00 | 293.00 | 2.0K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 12:35 | 295.00 | 295.00 | 294.00 | 294.00 | 1.0K |
| 12:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:45 | 294.00 | 294.00 | 293.00 | 294.00 | 3.8K |
| 12:50 | 294.00 | 294.00 | 294.00 | 294.00 | 1.9K |
| 12:55 | 294.00 | 294.00 | 293.00 | 293.00 | 1.6K |
| 13:00 | 293.00 | 293.00 | 290.00 | 293.00 | 28.0K |
| 13:05 | 293.00 | 294.00 | 293.00 | 294.00 | 1.1K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 3.0K |
| 13:15 | 294.00 | 294.00 | 291.00 | 291.00 | 0.2K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 13:40 | 292.00 | 293.00 | 292.00 | 293.00 | 0.1K |
| 13:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 14:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:10 | 295.00 | 295.00 | 294.00 | 294.00 | 0.4K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 14:20 | 295.00 | 295.00 | 294.00 | 294.00 | 0.0K |
| 14:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 14:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:55 | 293.00 | 293.00 | 293.00 | 293.00 | 1.4K |
| 15:00 | 293.00 | 294.00 | 293.00 | 293.00 | 6.9K |
| 15:05 | 294.00 | 294.00 | 293.00 | 293.00 | 3.5K |
| 15:10 | 293.00 | 293.00 | 293.00 | 293.00 | 1.6K |
| 15:15 | 293.00 | 295.00 | 293.00 | 295.00 | 5.8K |
| 15:25 | 295.00 | 295.00 | 295.00 | 295.00 | 2.0K |