303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 245.00 | 242.00 | 243.00 | 17.9K |
| 09:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 09:10 | 245.00 | 245.00 | 242.00 | 243.00 | 7.1K |
| 09:15 | 243.00 | 243.00 | 241.00 | 241.00 | 30.6K |
| 09:20 | 241.00 | 241.00 | 240.00 | 240.00 | 5.2K |
| 09:25 | 241.00 | 241.00 | 239.00 | 239.00 | 8.7K |
| 09:30 | 237.00 | 239.00 | 237.00 | 239.00 | 4.2K |
| 09:35 | 239.00 | 239.00 | 238.00 | 238.00 | 0.8K |
| 09:40 | 238.00 | 239.00 | 237.00 | 239.00 | 20.7K |
| 09:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 09:50 | 239.00 | 240.00 | 239.00 | 240.00 | 1.0K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:05 | 240.00 | 240.00 | 237.00 | 239.00 | 11.9K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 10:25 | 239.00 | 240.00 | 239.00 | 240.00 | 1.2K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:45 | 236.00 | 237.00 | 236.00 | 236.00 | 22.2K |
| 10:50 | 238.00 | 239.00 | 238.00 | 239.00 | 5.1K |
| 10:55 | 238.00 | 238.00 | 236.00 | 238.00 | 20.2K |
| 11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:20 | 239.00 | 239.00 | 238.00 | 238.00 | 4.0K |
| 11:25 | 238.00 | 239.00 | 238.00 | 238.00 | 4.9K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 11:35 | 238.00 | 239.00 | 238.00 | 239.00 | 0.5K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:50 | 239.00 | 239.00 | 239.00 | 239.00 | 20.1K |
| 11:55 | 239.00 | 241.00 | 239.00 | 241.00 | 2.9K |
| 12:00 | 241.00 | 241.00 | 241.00 | 241.00 | 1.2K |
| 12:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 12:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:45 | 238.00 | 238.00 | 238.00 | 238.00 | 1.1K |
| 12:50 | 238.00 | 239.00 | 238.00 | 239.00 | 1.4K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:00 | 235.00 | 235.00 | 235.00 | 235.00 | 92.4K |
| 13:05 | 236.00 | 239.00 | 236.00 | 239.00 | 9.7K |
| 13:10 | 239.00 | 239.00 | 237.00 | 237.00 | 2.1K |
| 13:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 30.3K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:35 | 240.00 | 241.00 | 240.00 | 241.00 | 21.5K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:55 | 240.00 | 242.00 | 240.00 | 242.00 | 5.1K |
| 14:00 | 242.00 | 251.00 | 242.00 | 249.00 | 37.4K |
| 14:05 | 249.00 | 249.00 | 245.00 | 246.00 | 5.2K |
| 14:10 | 245.00 | 245.00 | 243.00 | 243.00 | 1.5K |
| 14:15 | 242.00 | 243.00 | 242.00 | 243.00 | 0.3K |
| 14:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 14:25 | 244.00 | 244.00 | 244.00 | 244.00 | 3.6K |
| 14:30 | 244.00 | 244.00 | 244.00 | 244.00 | 5.0K |
| 14:35 | 244.00 | 244.00 | 243.00 | 243.00 | 0.5K |
| 14:40 | 243.00 | 243.00 | 242.00 | 242.00 | 0.9K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 14:50 | 241.00 | 242.00 | 241.00 | 241.00 | 1.9K |
| 15:00 | 241.00 | 242.00 | 241.00 | 242.00 | 0.3K |
| 15:05 | 243.00 | 243.00 | 241.00 | 241.00 | 0.3K |
| 15:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 15:15 | 243.00 | 243.00 | 242.00 | 243.00 | 10.3K |
| 15:25 | 241.00 | 241.00 | 241.00 | 241.00 | 7.0K |