303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 274.00 | 268.00 | 272.00 | 72.5K |
| 09:05 | 271.00 | 273.00 | 265.00 | 266.00 | 16.8K |
| 09:10 | 265.00 | 268.00 | 261.00 | 267.00 | 33.4K |
| 09:15 | 266.00 | 266.00 | 264.00 | 264.00 | 3.3K |
| 09:20 | 260.00 | 264.00 | 260.00 | 264.00 | 19.3K |
| 09:25 | 262.00 | 264.00 | 262.00 | 264.00 | 19.5K |
| 09:30 | 265.00 | 267.00 | 265.00 | 266.00 | 7.4K |
| 09:35 | 267.00 | 268.00 | 266.00 | 267.00 | 6.0K |
| 09:40 | 268.00 | 268.00 | 260.00 | 265.00 | 91.9K |
| 09:45 | 261.00 | 262.00 | 261.00 | 262.00 | 2.3K |
| 09:50 | 262.00 | 264.00 | 261.00 | 261.00 | 2.0K |
| 09:55 | 261.00 | 261.00 | 261.00 | 261.00 | 2.8K |
| 10:00 | 261.00 | 261.00 | 261.00 | 261.00 | 1.6K |
| 10:05 | 261.00 | 263.00 | 261.00 | 263.00 | 3.1K |
| 10:10 | 261.00 | 262.00 | 261.00 | 262.00 | 40.0K |
| 10:15 | 260.00 | 262.00 | 260.00 | 261.00 | 7.3K |
| 10:20 | 261.00 | 261.00 | 260.00 | 261.00 | 4.4K |
| 10:25 | 260.00 | 261.00 | 260.00 | 261.00 | 1.5K |
| 10:30 | 261.00 | 262.00 | 261.00 | 262.00 | 6.0K |
| 10:35 | 264.00 | 264.00 | 262.00 | 262.00 | 3.4K |
| 10:40 | 263.00 | 264.00 | 263.00 | 264.00 | 5.1K |
| 10:45 | 263.00 | 263.00 | 262.00 | 262.00 | 3.9K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 10:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:10 | 263.00 | 263.00 | 262.00 | 262.00 | 0.2K |
| 11:15 | 262.00 | 262.00 | 262.00 | 262.00 | 2.2K |
| 11:20 | 263.00 | 263.00 | 262.00 | 262.00 | 0.2K |
| 11:25 | 262.00 | 262.00 | 261.00 | 261.00 | 44.3K |
| 11:30 | 261.00 | 261.00 | 259.00 | 259.00 | 27.6K |
| 11:35 | 260.00 | 261.00 | 259.00 | 259.00 | 40.2K |
| 11:40 | 260.00 | 260.00 | 260.00 | 260.00 | 17.6K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:50 | 260.00 | 260.00 | 259.00 | 259.00 | 39.0K |
| 11:55 | 259.00 | 261.00 | 257.00 | 257.00 | 56.1K |
| 12:00 | 257.00 | 257.00 | 256.00 | 256.00 | 8.9K |
| 12:05 | 257.00 | 261.00 | 257.00 | 258.00 | 73.8K |
| 12:10 | 258.00 | 258.00 | 258.00 | 258.00 | 2.4K |
| 12:20 | 262.00 | 262.00 | 261.00 | 261.00 | 0.0K |
| 12:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 12:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:35 | 262.00 | 262.00 | 259.00 | 259.00 | 0.1K |
| 12:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 12:50 | 262.00 | 262.00 | 260.00 | 261.00 | 1.3K |
| 12:55 | 261.00 | 261.00 | 261.00 | 261.00 | 1.9K |
| 13:05 | 260.00 | 261.00 | 260.00 | 261.00 | 0.6K |
| 13:10 | 260.00 | 260.00 | 260.00 | 260.00 | 1.1K |
| 13:15 | 261.00 | 262.00 | 260.00 | 262.00 | 3.3K |
| 13:25 | 260.00 | 260.00 | 260.00 | 260.00 | 5.4K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 4.0K |
| 13:35 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 13:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 13:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 13:50 | 261.00 | 261.00 | 260.00 | 260.00 | 0.0K |
| 13:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:00 | 259.00 | 259.00 | 258.00 | 258.00 | 3.4K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:15 | 260.00 | 261.00 | 260.00 | 261.00 | 10.0K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 14:25 | 260.00 | 260.00 | 259.00 | 259.00 | 0.5K |
| 14:35 | 259.00 | 261.00 | 259.00 | 261.00 | 1.0K |
| 14:50 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:00 | 262.00 | 265.00 | 262.00 | 265.00 | 13.9K |
| 15:05 | 262.00 | 265.00 | 262.00 | 265.00 | 0.9K |
| 15:10 | 265.00 | 265.00 | 263.00 | 263.00 | 0.1K |
| 15:15 | 263.00 | 266.00 | 261.00 | 266.00 | 25.7K |
| 15:25 | 267.00 | 267.00 | 267.00 | 267.00 | 13.2K |