303.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.3K |
| 09:05 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0K |
| 09:10 | 251.00 | 251.00 | 251.00 | 251.00 | 3.0K |
| 09:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 09:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:30 | 251.00 | 251.00 | 250.00 | 250.00 | 1.2K |
| 09:35 | 250.00 | 251.00 | 250.00 | 251.00 | 0.0K |
| 09:40 | 250.00 | 251.00 | 250.00 | 251.00 | 0.1K |
| 09:45 | 250.00 | 251.00 | 250.00 | 250.00 | 0.2K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 10:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 10:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:20 | 250.00 | 251.00 | 250.00 | 251.00 | 3.3K |
| 10:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 10:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:15 | 251.00 | 252.00 | 251.00 | 252.00 | 2.0K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 2.5K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 5.0K |
| 11:35 | 252.00 | 252.00 | 250.00 | 252.00 | 3.0K |
| 11:40 | 250.00 | 252.00 | 250.00 | 250.00 | 5.0K |
| 11:45 | 252.00 | 253.00 | 250.00 | 253.00 | 4.2K |
| 11:50 | 250.00 | 253.00 | 250.00 | 253.00 | 0.5K |
| 11:55 | 253.00 | 253.00 | 250.00 | 250.00 | 1.0K |
| 12:00 | 250.00 | 252.00 | 250.00 | 252.00 | 0.1K |
| 12:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:10 | 252.00 | 253.00 | 250.00 | 252.00 | 0.0K |
| 12:15 | 250.00 | 252.00 | 249.00 | 252.00 | 11.0K |
| 12:20 | 249.00 | 253.00 | 249.00 | 253.00 | 11.1K |
| 12:25 | 249.00 | 253.00 | 249.00 | 249.00 | 0.0K |
| 12:30 | 252.00 | 252.00 | 250.00 | 250.00 | 0.9K |
| 12:35 | 249.00 | 253.00 | 249.00 | 253.00 | 8.1K |
| 12:40 | 249.00 | 253.00 | 249.00 | 249.00 | 0.0K |
| 12:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:00 | 253.00 | 253.00 | 250.00 | 250.00 | 1.5K |
| 13:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:20 | 250.00 | 253.00 | 250.00 | 253.00 | 0.0K |
| 13:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:35 | 250.00 | 253.00 | 250.00 | 250.00 | 0.0K |
| 13:40 | 252.00 | 253.00 | 252.00 | 253.00 | 2.4K |
| 13:50 | 253.00 | 253.00 | 250.00 | 252.00 | 0.6K |
| 13:55 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0K |
| 14:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:20 | 250.00 | 253.00 | 250.00 | 253.00 | 0.1K |
| 14:25 | 253.00 | 253.00 | 251.00 | 253.00 | 0.1K |
| 14:50 | 252.00 | 252.00 | 251.00 | 252.00 | 0.8K |
| 14:55 | 252.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 15:00 | 252.00 | 252.00 | 250.00 | 250.00 | 3.0K |
| 15:05 | 252.00 | 252.00 | 250.00 | 250.00 | 3.1K |
| 15:10 | 252.00 | 253.00 | 250.00 | 250.00 | 1.4K |
| 15:15 | 253.00 | 253.00 | 250.00 | 250.00 | 0.1K |
| 15:25 | 253.00 | 253.00 | 253.00 | 253.00 | 3.2K |