303.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 305.00 | 291.00 | 302.00 | 28.0K |
| 09:05 | 300.00 | 300.00 | 297.00 | 297.00 | 22.8K |
| 09:10 | 297.00 | 300.00 | 297.00 | 298.00 | 3.7K |
| 09:15 | 298.00 | 298.00 | 296.00 | 297.00 | 3.0K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 09:25 | 298.00 | 305.00 | 298.00 | 305.00 | 4.8K |
| 09:30 | 305.00 | 305.00 | 303.00 | 303.00 | 0.5K |
| 09:35 | 304.00 | 304.00 | 301.00 | 303.00 | 4.2K |
| 09:40 | 303.00 | 303.00 | 301.00 | 303.00 | 0.5K |
| 09:45 | 301.00 | 303.00 | 300.00 | 303.00 | 0.5K |
| 09:50 | 299.00 | 302.00 | 297.00 | 301.00 | 3.8K |
| 09:55 | 296.00 | 300.00 | 296.00 | 298.00 | 2.8K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:05 | 298.00 | 298.00 | 298.00 | 298.00 | 8.1K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:20 | 297.00 | 298.00 | 296.00 | 298.00 | 1.1K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:30 | 296.00 | 298.00 | 295.00 | 298.00 | 0.1K |
| 10:35 | 295.00 | 298.00 | 295.00 | 297.00 | 0.0K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:10 | 295.00 | 298.00 | 295.00 | 297.00 | 30.0K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:45 | 298.00 | 298.00 | 296.00 | 297.00 | 2.6K |
| 11:50 | 297.00 | 299.00 | 297.00 | 299.00 | 0.0K |
| 11:55 | 295.00 | 299.00 | 295.00 | 299.00 | 20.5K |
| 12:05 | 297.00 | 298.00 | 297.00 | 298.00 | 3.4K |
| 12:20 | 295.00 | 297.00 | 295.00 | 297.00 | 0.1K |
| 12:40 | 296.00 | 297.00 | 296.00 | 297.00 | 0.0K |
| 12:50 | 294.00 | 297.00 | 294.00 | 297.00 | 3.7K |
| 12:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:15 | 294.00 | 295.00 | 294.00 | 295.00 | 0.6K |
| 13:20 | 296.00 | 297.00 | 296.00 | 297.00 | 5.2K |
| 13:30 | 294.00 | 295.00 | 292.00 | 292.00 | 70.0K |
| 13:35 | 292.00 | 293.00 | 291.00 | 291.00 | 68.6K |
| 13:40 | 291.00 | 293.00 | 290.00 | 293.00 | 8.3K |
| 13:45 | 292.00 | 294.00 | 292.00 | 294.00 | 0.9K |
| 13:50 | 294.00 | 294.00 | 291.00 | 291.00 | 0.1K |
| 13:55 | 294.00 | 294.00 | 291.00 | 293.00 | 0.0K |
| 14:00 | 288.00 | 293.00 | 288.00 | 288.00 | 27.2K |
| 14:05 | 290.00 | 291.00 | 287.00 | 288.00 | 18.8K |
| 14:10 | 287.00 | 290.00 | 285.00 | 285.00 | 26.0K |
| 14:15 | 287.00 | 287.00 | 284.00 | 287.00 | 11.8K |
| 14:20 | 287.00 | 288.00 | 284.00 | 284.00 | 19.0K |
| 14:25 | 285.00 | 286.00 | 283.00 | 285.00 | 35.4K |
| 14:30 | 283.00 | 283.00 | 276.00 | 276.00 | 53.4K |
| 14:35 | 276.00 | 284.00 | 276.00 | 283.00 | 18.0K |
| 14:40 | 280.00 | 280.00 | 278.00 | 279.00 | 21.8K |
| 14:45 | 280.00 | 280.00 | 279.00 | 279.00 | 16.0K |
| 14:50 | 279.00 | 283.00 | 279.00 | 280.00 | 26.3K |
| 14:55 | 279.00 | 280.00 | 277.00 | 279.00 | 22.8K |
| 15:00 | 279.00 | 281.00 | 279.00 | 281.00 | 10.2K |
| 15:05 | 281.00 | 281.00 | 278.00 | 279.00 | 15.2K |
| 15:10 | 279.00 | 280.00 | 278.00 | 279.00 | 11.7K |
| 15:15 | 280.00 | 280.00 | 278.00 | 280.00 | 12.3K |
| 15:25 | 277.00 | 277.00 | 277.00 | 277.00 | 23.5K |