303.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 296.00 | 293.00 | 296.00 | 7.8K |
| 09:05 | 296.00 | 296.00 | 293.00 | 295.00 | 3.5K |
| 09:10 | 293.00 | 295.00 | 293.00 | 295.00 | 3.9K |
| 09:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 09:20 | 295.00 | 295.00 | 291.00 | 292.00 | 4.1K |
| 09:25 | 293.00 | 295.00 | 290.00 | 295.00 | 1.0K |
| 09:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:40 | 294.00 | 295.00 | 290.00 | 294.00 | 0.6K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 09:50 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0K |
| 09:55 | 294.00 | 294.00 | 292.00 | 294.00 | 0.1K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 10:55 | 289.00 | 292.00 | 289.00 | 292.00 | 5.2K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 11:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 11:40 | 292.00 | 293.00 | 292.00 | 293.00 | 0.1K |
| 11:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:50 | 293.00 | 293.00 | 292.00 | 292.00 | 0.1K |
| 11:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:35 | 288.00 | 293.00 | 288.00 | 293.00 | 2.5K |
| 12:45 | 292.00 | 293.00 | 292.00 | 293.00 | 0.0K |
| 12:55 | 293.00 | 293.00 | 293.00 | 293.00 | 2.4K |
| 13:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:10 | 290.00 | 293.00 | 290.00 | 293.00 | 0.0K |
| 13:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 14:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:20 | 292.00 | 292.00 | 291.00 | 292.00 | 0.0K |
| 14:25 | 289.00 | 292.00 | 289.00 | 292.00 | 4.2K |
| 14:35 | 290.00 | 291.00 | 290.00 | 291.00 | 0.0K |
| 14:40 | 291.00 | 291.00 | 286.00 | 286.00 | 54.2K |
| 14:45 | 288.00 | 288.00 | 283.00 | 285.00 | 6.2K |
| 14:50 | 285.00 | 288.00 | 285.00 | 288.00 | 7.5K |
| 14:55 | 286.00 | 288.00 | 286.00 | 288.00 | 1.0K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:05 | 287.00 | 288.00 | 286.00 | 286.00 | 0.8K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:15 | 288.00 | 289.00 | 288.00 | 289.00 | 0.1K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 16.3K |