303.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 274.00 | 270.00 | 274.00 | 2.4K |
| 09:05 | 271.00 | 273.00 | 270.00 | 273.00 | 0.7K |
| 09:10 | 274.00 | 278.00 | 274.00 | 278.00 | 1.8K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 09:20 | 276.00 | 278.00 | 276.00 | 278.00 | 0.2K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 09:35 | 276.00 | 278.00 | 276.00 | 278.00 | 0.1K |
| 09:40 | 278.00 | 280.00 | 278.00 | 280.00 | 4.5K |
| 09:45 | 281.00 | 296.00 | 281.00 | 296.00 | 21.7K |
| 09:50 | 295.00 | 295.00 | 284.00 | 286.00 | 40.0K |
| 09:55 | 286.00 | 286.00 | 278.00 | 279.00 | 17.5K |
| 10:00 | 279.00 | 283.00 | 279.00 | 279.00 | 8.7K |
| 10:05 | 283.00 | 286.00 | 281.00 | 284.00 | 4.6K |
| 10:10 | 283.00 | 284.00 | 280.00 | 284.00 | 3.1K |
| 10:15 | 279.00 | 283.00 | 279.00 | 279.00 | 9.5K |
| 10:20 | 278.00 | 282.00 | 277.00 | 282.00 | 1.9K |
| 10:25 | 282.00 | 285.00 | 278.00 | 285.00 | 15.0K |
| 10:30 | 287.00 | 287.00 | 286.00 | 286.00 | 0.5K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:40 | 286.00 | 287.00 | 283.00 | 286.00 | 0.1K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 10:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:55 | 284.00 | 287.00 | 283.00 | 287.00 | 3.9K |
| 11:00 | 284.00 | 288.00 | 284.00 | 284.00 | 0.9K |
| 11:10 | 288.00 | 288.00 | 287.00 | 287.00 | 0.1K |
| 11:15 | 285.00 | 286.00 | 285.00 | 286.00 | 1.2K |
| 11:20 | 287.00 | 287.00 | 284.00 | 284.00 | 4.7K |
| 11:25 | 284.00 | 284.00 | 283.00 | 283.00 | 0.4K |
| 11:30 | 283.00 | 284.00 | 283.00 | 284.00 | 0.0K |
| 11:35 | 284.00 | 284.00 | 284.00 | 284.00 | 2.2K |
| 11:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:25 | 286.00 | 289.00 | 285.00 | 289.00 | 6.3K |
| 12:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.7K |
| 12:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 12:45 | 287.00 | 289.00 | 287.00 | 289.00 | 0.1K |
| 12:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:00 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 13:05 | 289.00 | 289.00 | 287.00 | 287.00 | 0.7K |
| 13:10 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
| 13:15 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 13:20 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0K |
| 13:25 | 289.00 | 289.00 | 288.00 | 288.00 | 0.2K |
| 13:35 | 288.00 | 289.00 | 288.00 | 288.00 | 0.2K |
| 13:40 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0K |
| 13:45 | 288.00 | 289.00 | 287.00 | 287.00 | 3.6K |
| 13:50 | 286.00 | 288.00 | 286.00 | 288.00 | 0.3K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:05 | 287.00 | 287.00 | 286.00 | 286.00 | 0.0K |
| 14:10 | 286.00 | 288.00 | 286.00 | 286.00 | 0.2K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:20 | 286.00 | 286.00 | 284.00 | 284.00 | 8.2K |
| 14:25 | 287.00 | 287.00 | 284.00 | 284.00 | 0.0K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:35 | 286.00 | 286.00 | 285.00 | 285.00 | 0.0K |
| 14:40 | 285.00 | 285.00 | 281.00 | 285.00 | 12.4K |
| 14:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:50 | 285.00 | 285.00 | 284.00 | 284.00 | 2.3K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 15:05 | 286.00 | 286.00 | 284.00 | 285.00 | 19.5K |
| 15:10 | 286.00 | 288.00 | 285.00 | 285.00 | 2.1K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 36.8K |