2,496.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 2,563.00 | 2,584.00 | 2,525.00 | 2,554.00 | 239.3K |
| 09:20 | 2,550.00 | 2,558.00 | 2,511.00 | 2,512.00 | 52.8K |
| 09:25 | 2,513.00 | 2,523.00 | 2,477.00 | 2,494.00 | 37.2K |
| 09:30 | 2,490.00 | 2,515.00 | 2,487.00 | 2,501.00 | 33.7K |
| 09:35 | 2,500.00 | 2,540.00 | 2,499.00 | 2,537.00 | 26.5K |
| 09:40 | 2,537.00 | 2,537.00 | 2,477.00 | 2,483.00 | 21.3K |
| 09:45 | 2,483.00 | 2,513.00 | 2,479.00 | 2,504.00 | 9.6K |
| 09:50 | 2,504.00 | 2,523.00 | 2,497.00 | 2,520.00 | 14.7K |
| 09:55 | 2,515.00 | 2,536.00 | 2,514.00 | 2,514.00 | 43.2K |
| 10:00 | 2,514.00 | 2,518.00 | 2,508.00 | 2,512.00 | 12.1K |
| 10:05 | 2,518.00 | 2,520.00 | 2,496.00 | 2,513.00 | 19.8K |
| 10:10 | 2,513.00 | 2,517.00 | 2,505.00 | 2,505.00 | 7.5K |
| 10:15 | 2,508.00 | 2,523.00 | 2,505.00 | 2,520.00 | 9.2K |
| 10:20 | 2,529.00 | 2,534.00 | 2,515.00 | 2,522.00 | 11.7K |
| 10:25 | 2,523.00 | 2,540.00 | 2,523.00 | 2,531.00 | 12.8K |
| 10:30 | 2,534.00 | 2,540.00 | 2,526.00 | 2,526.00 | 7.0K |
| 10:35 | 2,526.00 | 2,533.00 | 2,512.00 | 2,512.00 | 7.5K |
| 10:40 | 2,507.00 | 2,528.00 | 2,507.00 | 2,528.00 | 7.1K |
| 10:45 | 2,524.00 | 2,531.00 | 2,519.00 | 2,525.00 | 6.6K |
| 10:50 | 2,522.00 | 2,529.00 | 2,521.00 | 2,525.00 | 2.8K |
| 10:55 | 2,525.00 | 2,525.00 | 2,508.00 | 2,518.00 | 6.1K |
| 11:00 | 2,513.00 | 2,513.00 | 2,501.00 | 2,505.00 | 6.4K |
| 11:05 | 2,505.00 | 2,505.00 | 2,495.00 | 2,505.00 | 10.6K |
| 11:10 | 2,507.00 | 2,524.00 | 2,504.00 | 2,523.00 | 6.6K |
| 11:15 | 2,524.00 | 2,536.00 | 2,514.00 | 2,530.00 | 14.8K |
| 11:20 | 2,532.00 | 2,536.00 | 2,517.00 | 2,520.00 | 7.5K |
| 11:25 | 2,518.00 | 2,525.00 | 2,518.00 | 2,522.00 | 5.3K |
| 11:30 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.4K |
| 12:30 | 2,503.00 | 2,518.00 | 2,497.00 | 2,513.00 | 19.8K |
| 12:35 | 2,511.00 | 2,511.00 | 2,505.00 | 2,509.00 | 6.7K |
| 12:40 | 2,503.00 | 2,505.00 | 2,499.00 | 2,505.00 | 8.0K |
| 12:45 | 2,508.00 | 2,512.00 | 2,504.00 | 2,512.00 | 6.3K |
| 12:50 | 2,511.00 | 2,518.00 | 2,511.00 | 2,516.00 | 9.0K |
| 12:55 | 2,519.00 | 2,525.00 | 2,510.00 | 2,525.00 | 28.0K |
| 13:00 | 2,523.00 | 2,528.00 | 2,520.00 | 2,524.00 | 7.0K |
| 13:05 | 2,528.00 | 2,530.00 | 2,523.00 | 2,523.00 | 8.4K |
| 13:10 | 2,522.00 | 2,525.00 | 2,520.00 | 2,520.00 | 5.5K |
| 13:15 | 2,522.00 | 2,524.00 | 2,519.00 | 2,524.00 | 4.7K |
| 13:20 | 2,526.00 | 2,529.00 | 2,525.00 | 2,526.00 | 6.5K |
| 13:25 | 2,524.00 | 2,526.00 | 2,518.00 | 2,520.00 | 3.6K |
| 13:30 | 2,519.00 | 2,524.00 | 2,519.00 | 2,524.00 | 6.0K |
| 13:35 | 2,520.00 | 2,520.00 | 2,516.00 | 2,517.00 | 6.5K |
| 13:40 | 2,516.00 | 2,516.00 | 2,499.00 | 2,499.00 | 12.6K |
| 13:45 | 2,498.00 | 2,507.00 | 2,498.00 | 2,505.00 | 5.7K |
| 13:50 | 2,506.00 | 2,510.00 | 2,504.00 | 2,504.00 | 5.8K |
| 13:55 | 2,502.00 | 2,504.00 | 2,501.00 | 2,502.00 | 7.0K |
| 14:00 | 2,501.00 | 2,517.00 | 2,498.00 | 2,511.00 | 16.5K |
| 14:05 | 2,512.00 | 2,512.00 | 2,510.00 | 2,512.00 | 4.8K |
| 14:10 | 2,513.00 | 2,518.00 | 2,511.00 | 2,516.00 | 7.0K |
| 14:15 | 2,514.00 | 2,514.00 | 2,505.00 | 2,508.00 | 5.3K |
| 14:20 | 2,510.00 | 2,514.00 | 2,509.00 | 2,514.00 | 4.7K |
| 14:25 | 2,511.00 | 2,512.00 | 2,509.00 | 2,509.00 | 3.8K |
| 14:30 | 2,510.00 | 2,518.00 | 2,510.00 | 2,510.00 | 7.8K |
| 14:35 | 2,511.00 | 2,517.00 | 2,510.00 | 2,513.00 | 5.1K |
| 14:40 | 2,512.00 | 2,516.00 | 2,510.00 | 2,516.00 | 4.9K |
| 14:45 | 2,515.00 | 2,519.00 | 2,512.00 | 2,512.00 | 9.3K |
| 14:50 | 2,512.00 | 2,516.00 | 2,511.00 | 2,513.00 | 4.9K |
| 14:55 | 2,512.00 | 2,513.00 | 2,509.00 | 2,510.00 | 5.2K |
| 15:00 | 2,512.00 | 2,512.00 | 2,503.00 | 2,506.00 | 16.1K |
| 15:05 | 2,516.00 | 2,516.00 | 2,501.00 | 2,501.00 | 15.1K |
| 15:10 | 2,500.00 | 2,506.00 | 2,497.00 | 2,500.00 | 45.4K |
| 15:15 | 2,500.00 | 2,500.00 | 2,487.00 | 2,487.00 | 18.6K |
| 15:20 | 2,486.00 | 2,492.00 | 2,476.00 | 2,476.00 | 17.4K |
| 15:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 89.0K |