プラスアルファ・コンサルティング (4071)

4071
🏛️ 日本 →
2,432.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,233.00 2,292.00 2,233.00 2,292.00 73.5K
09:05 2,297.00 2,297.00 2,276.00 2,283.00 18.6K
09:10 2,278.00 2,279.00 2,270.00 2,271.00 10.2K
09:15 2,271.00 2,272.00 2,259.00 2,265.00 11.9K
09:20 2,269.00 2,285.00 2,268.00 2,283.00 20.5K
09:25 2,284.00 2,286.00 2,271.00 2,276.00 7.5K
09:30 2,278.00 2,279.00 2,272.00 2,273.00 5.2K
09:35 2,271.00 2,282.00 2,271.00 2,278.00 4.0K
09:40 2,276.00 2,276.00 2,270.00 2,275.00 3.8K
09:45 2,273.00 2,275.00 2,266.00 2,268.00 3.7K
09:50 2,268.00 2,268.00 2,259.00 2,260.00 3.5K
09:55 2,263.00 2,270.00 2,263.00 2,265.00 4.9K
10:00 2,265.00 2,267.00 2,260.00 2,260.00 5.0K
10:05 2,257.00 2,257.00 2,254.00 2,254.00 2.0K
10:10 2,252.00 2,252.00 2,246.00 2,247.00 4.0K
10:15 2,246.00 2,246.00 2,244.00 2,245.00 4.0K
10:20 2,244.00 2,250.00 2,241.00 2,250.00 6.7K
10:25 2,249.00 2,255.00 2,249.00 2,252.00 2.6K
10:30 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
10:35 2,252.00 2,253.00 2,247.00 2,248.00 4.7K
10:40 2,248.00 2,255.00 2,248.00 2,253.00 1.7K
10:45 2,252.00 2,254.00 2,249.00 2,254.00 1.7K
10:50 2,252.00 2,252.00 2,244.00 2,244.00 1.4K
10:55 2,245.00 2,245.00 2,242.00 2,243.00 1.3K
11:00 2,243.00 2,244.00 2,230.00 2,230.00 4.5K
11:05 2,232.00 2,232.00 2,228.00 2,228.00 1.2K
11:10 2,229.00 2,229.00 2,225.00 2,225.00 0.6K
11:15 2,233.00 2,241.00 2,233.00 2,238.00 8.6K
11:20 2,239.00 2,240.00 2,235.00 2,240.00 0.9K
11:25 2,238.00 2,241.00 2,237.00 2,241.00 4.8K
11:30 2,244.00 2,244.00 2,244.00 2,244.00 3.8K
12:30 2,236.00 2,237.00 2,233.00 2,233.00 4.0K
12:35 2,236.00 2,239.00 2,229.00 2,229.00 1.5K
12:40 2,227.00 2,228.00 2,226.00 2,226.00 1.0K
12:45 2,225.00 2,240.00 2,224.00 2,237.00 10.4K
12:50 2,239.00 2,245.00 2,239.00 2,241.00 1.9K
12:55 2,240.00 2,240.00 2,237.00 2,238.00 2.0K
13:00 2,238.00 2,243.00 2,236.00 2,237.00 3.5K
13:05 2,239.00 2,240.00 2,238.00 2,239.00 0.7K
13:10 2,244.00 2,245.00 2,242.00 2,243.00 6.8K
13:15 2,246.00 2,247.00 2,244.00 2,244.00 1.9K
13:20 2,242.00 2,242.00 2,240.00 2,240.00 0.4K
13:25 2,238.00 2,238.00 2,237.00 2,237.00 0.3K
13:30 2,232.00 2,235.00 2,232.00 2,234.00 9.9K
13:35 2,236.00 2,236.00 2,228.00 2,228.00 2.6K
13:40 2,227.00 2,228.00 2,227.00 2,228.00 0.6K
13:45 2,228.00 2,231.00 2,228.00 2,230.00 1.2K
13:50 2,230.00 2,231.00 2,230.00 2,231.00 2.0K
13:55 2,231.00 2,231.00 2,231.00 2,231.00 0.6K
14:00 2,231.00 2,233.00 2,231.00 2,233.00 1.0K
14:05 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
14:10 2,233.00 2,233.00 2,231.00 2,231.00 1.2K
14:15 2,231.00 2,233.00 2,230.00 2,233.00 1.9K
14:20 2,234.00 2,234.00 2,231.00 2,231.00 0.8K
14:25 2,233.00 2,233.00 2,230.00 2,230.00 0.7K
14:30 2,230.00 2,231.00 2,224.00 2,225.00 4.7K
14:35 2,225.00 2,229.00 2,225.00 2,229.00 1.5K
14:40 2,230.00 2,230.00 2,227.00 2,227.00 3.0K
14:45 2,228.00 2,228.00 2,225.00 2,225.00 2.0K
14:50 2,225.00 2,226.00 2,225.00 2,226.00 3.9K
14:55 2,228.00 2,228.00 2,225.00 2,226.00 2.1K
15:00 2,228.00 2,230.00 2,227.00 2,228.00 5.3K
15:05 2,228.00 2,231.00 2,226.00 2,227.00 7.7K
15:10 2,227.00 2,230.00 2,226.00 2,230.00 5.1K
15:15 2,233.00 2,233.00 2,224.00 2,228.00 14.3K
15:20 2,228.00 2,235.00 2,228.00 2,232.00 4.5K
15:30 2,225.00 2,225.00 2,225.00 2,225.00 35.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし