プラスアルファ・コンサルティング (4071)

4071
🏛️ 日本 →
2,432.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,099.00 2,123.00 2,099.00 2,122.00 33.1K
09:05 2,123.00 2,123.00 2,114.00 2,114.00 2.8K
09:10 2,114.00 2,114.00 2,108.00 2,108.00 1.8K
09:15 2,104.00 2,104.00 2,101.00 2,102.00 1.9K
09:20 2,103.00 2,103.00 2,095.00 2,101.00 5.1K
09:25 2,097.00 2,097.00 2,092.00 2,095.00 28.8K
09:30 2,096.00 2,097.00 2,095.00 2,096.00 2.7K
09:35 2,097.00 2,100.00 2,097.00 2,098.00 2.4K
09:40 2,100.00 2,101.00 2,099.00 2,099.00 1.1K
09:45 2,098.00 2,099.00 2,098.00 2,098.00 0.6K
09:50 2,097.00 2,098.00 2,095.00 2,095.00 1.5K
09:55 2,096.00 2,096.00 2,095.00 2,095.00 0.5K
10:00 2,095.00 2,095.00 2,088.00 2,091.00 5.7K
10:05 2,090.00 2,091.00 2,087.00 2,087.00 1.8K
10:10 2,086.00 2,087.00 2,083.00 2,085.00 2.0K
10:15 2,087.00 2,087.00 2,086.00 2,086.00 0.5K
10:20 2,085.00 2,085.00 2,081.00 2,085.00 2.2K
10:25 2,085.00 2,085.00 2,084.00 2,084.00 0.6K
10:30 2,082.00 2,082.00 2,075.00 2,075.00 3.9K
10:35 2,077.00 2,077.00 2,074.00 2,076.00 2.9K
10:40 2,077.00 2,081.00 2,076.00 2,081.00 3.6K
10:45 2,084.00 2,084.00 2,082.00 2,084.00 0.9K
10:50 2,081.00 2,085.00 2,081.00 2,082.00 1.6K
10:55 2,084.00 2,084.00 2,083.00 2,084.00 0.8K
11:00 2,085.00 2,085.00 2,078.00 2,079.00 1.8K
11:05 2,080.00 2,083.00 2,078.00 2,080.00 4.6K
11:10 2,077.00 2,077.00 2,076.00 2,076.00 0.8K
11:15 2,075.00 2,077.00 2,074.00 2,077.00 1.7K
11:20 2,076.00 2,077.00 2,075.00 2,075.00 1.1K
11:25 2,075.00 2,076.00 2,072.00 2,076.00 6.7K
11:30 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
12:30 2,079.00 2,086.00 2,074.00 2,084.00 9.4K
12:35 2,082.00 2,087.00 2,082.00 2,087.00 0.7K
12:40 2,089.00 2,094.00 2,089.00 2,093.00 3.2K
12:45 2,093.00 2,093.00 2,088.00 2,088.00 4.4K
12:50 2,086.00 2,086.00 2,080.00 2,080.00 9.9K
12:55 2,080.00 2,080.00 2,074.00 2,074.00 1.8K
13:00 2,073.00 2,078.00 2,073.00 2,077.00 2.7K
13:05 2,076.00 2,076.00 2,072.00 2,072.00 1.4K
13:10 2,072.00 2,075.00 2,071.00 2,074.00 4.5K
13:15 2,075.00 2,076.00 2,075.00 2,075.00 0.6K
13:20 2,074.00 2,074.00 2,071.00 2,071.00 4.2K
13:25 2,077.00 2,078.00 2,076.00 2,077.00 4.0K
13:30 2,076.00 2,080.00 2,075.00 2,077.00 4.8K
13:35 2,076.00 2,076.00 2,076.00 2,076.00 0.1K
13:40 2,077.00 2,078.00 2,076.00 2,078.00 1.7K
13:45 2,078.00 2,081.00 2,077.00 2,080.00 2.0K
13:50 2,079.00 2,080.00 2,078.00 2,079.00 2.1K
13:55 2,078.00 2,081.00 2,078.00 2,081.00 2.3K
14:00 2,083.00 2,084.00 2,081.00 2,081.00 2.8K
14:05 2,084.00 2,084.00 2,082.00 2,082.00 0.6K
14:10 2,088.00 2,091.00 2,088.00 2,090.00 4.8K
14:15 2,090.00 2,090.00 2,086.00 2,086.00 1.4K
14:20 2,085.00 2,085.00 2,084.00 2,084.00 0.3K
14:25 2,084.00 2,085.00 2,083.00 2,083.00 2.2K
14:30 2,083.00 2,085.00 2,083.00 2,085.00 3.1K
14:35 2,083.00 2,085.00 2,083.00 2,084.00 1.4K
14:40 2,085.00 2,090.00 2,085.00 2,087.00 7.1K
14:45 2,086.00 2,086.00 2,081.00 2,081.00 4.1K
14:50 2,081.00 2,082.00 2,080.00 2,082.00 2.9K
14:55 2,081.00 2,081.00 2,079.00 2,079.00 1.1K
15:00 2,079.00 2,079.00 2,073.00 2,073.00 2.3K
15:05 2,074.00 2,080.00 2,074.00 2,080.00 7.9K
15:10 2,079.00 2,080.00 2,077.00 2,080.00 4.8K
15:15 2,079.00 2,079.00 2,078.00 2,079.00 5.3K
15:20 2,077.00 2,081.00 2,077.00 2,081.00 4.6K
15:30 2,082.00 2,082.00 2,082.00 2,082.00 34.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし