2,428.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,363.00 | 1,354.00 | 1,356.00 | 19.1K |
| 09:05 | 1,356.00 | 1,356.00 | 1,337.00 | 1,342.00 | 16.5K |
| 09:10 | 1,344.00 | 1,350.00 | 1,344.00 | 1,345.00 | 6.3K |
| 09:15 | 1,349.00 | 1,351.00 | 1,348.00 | 1,348.00 | 2.6K |
| 09:20 | 1,349.00 | 1,355.00 | 1,349.00 | 1,355.00 | 1.0K |
| 09:25 | 1,356.00 | 1,366.00 | 1,356.00 | 1,362.00 | 4.4K |
| 09:30 | 1,361.00 | 1,368.00 | 1,361.00 | 1,368.00 | 2.1K |
| 09:35 | 1,368.00 | 1,369.00 | 1,365.00 | 1,366.00 | 4.4K |
| 09:40 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 2.6K |
| 09:45 | 1,370.00 | 1,372.00 | 1,366.00 | 1,367.00 | 6.7K |
| 09:50 | 1,367.00 | 1,370.00 | 1,365.00 | 1,369.00 | 4.1K |
| 09:55 | 1,369.00 | 1,372.00 | 1,368.00 | 1,370.00 | 2.3K |
| 10:00 | 1,370.00 | 1,372.00 | 1,369.00 | 1,370.00 | 2.6K |
| 10:05 | 1,368.00 | 1,380.00 | 1,368.00 | 1,380.00 | 5.3K |
| 10:10 | 1,381.00 | 1,388.00 | 1,380.00 | 1,380.00 | 6.0K |
| 10:15 | 1,378.00 | 1,381.00 | 1,378.00 | 1,380.00 | 2.8K |
| 10:20 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.00 | 1.7K |
| 10:25 | 1,378.00 | 1,379.00 | 1,378.00 | 1,378.00 | 1.0K |
| 10:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,382.00 | 2.7K |
| 10:35 | 1,381.00 | 1,381.00 | 1,378.00 | 1,381.00 | 4.3K |
| 10:40 | 1,382.00 | 1,386.00 | 1,380.00 | 1,382.00 | 14.9K |
| 10:45 | 1,383.00 | 1,389.00 | 1,383.00 | 1,388.00 | 2.7K |
| 10:50 | 1,388.00 | 1,390.00 | 1,386.00 | 1,386.00 | 2.8K |
| 10:55 | 1,386.00 | 1,393.00 | 1,385.00 | 1,393.00 | 3.1K |
| 11:00 | 1,391.00 | 1,391.00 | 1,387.00 | 1,387.00 | 3.8K |
| 11:05 | 1,387.00 | 1,390.00 | 1,386.00 | 1,390.00 | 2.2K |
| 11:10 | 1,389.00 | 1,389.00 | 1,383.00 | 1,385.00 | 4.6K |
| 11:15 | 1,384.00 | 1,387.00 | 1,381.00 | 1,387.00 | 7.7K |
| 11:20 | 1,387.00 | 1,389.00 | 1,386.00 | 1,389.00 | 1.1K |
| 11:25 | 1,390.00 | 1,400.00 | 1,390.00 | 1,397.00 | 6.9K |
| 11:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.7K |
| 12:30 | 1,405.00 | 1,415.00 | 1,405.00 | 1,410.00 | 16.1K |
| 12:35 | 1,410.00 | 1,417.00 | 1,408.00 | 1,417.00 | 8.6K |
| 12:40 | 1,416.00 | 1,423.00 | 1,414.00 | 1,423.00 | 8.7K |
| 12:45 | 1,422.00 | 1,424.00 | 1,420.00 | 1,420.00 | 13.0K |
| 12:50 | 1,420.00 | 1,426.00 | 1,418.00 | 1,426.00 | 7.1K |
| 12:55 | 1,427.00 | 1,427.00 | 1,421.00 | 1,424.00 | 12.3K |
| 13:00 | 1,425.00 | 1,426.00 | 1,422.00 | 1,426.00 | 5.2K |
| 13:05 | 1,427.00 | 1,434.00 | 1,427.00 | 1,434.00 | 11.3K |
| 13:10 | 1,432.00 | 1,440.00 | 1,432.00 | 1,439.00 | 8.7K |
| 13:15 | 1,438.00 | 1,439.00 | 1,436.00 | 1,437.00 | 5.2K |
| 13:20 | 1,444.00 | 1,450.00 | 1,441.00 | 1,447.00 | 30.0K |
| 13:25 | 1,449.00 | 1,450.00 | 1,442.00 | 1,442.00 | 11.3K |
| 13:30 | 1,443.00 | 1,443.00 | 1,439.00 | 1,441.00 | 12.5K |
| 13:35 | 1,441.00 | 1,450.00 | 1,438.00 | 1,447.00 | 24.9K |
| 13:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,449.00 | 7.9K |
| 13:45 | 1,450.00 | 1,456.00 | 1,448.00 | 1,453.00 | 16.1K |
| 13:50 | 1,453.00 | 1,453.00 | 1,448.00 | 1,448.00 | 7.0K |
| 13:55 | 1,449.00 | 1,452.00 | 1,449.00 | 1,452.00 | 5.6K |
| 14:00 | 1,453.00 | 1,453.00 | 1,447.00 | 1,450.00 | 10.6K |
| 14:05 | 1,449.00 | 1,449.00 | 1,444.00 | 1,446.00 | 9.4K |
| 14:10 | 1,447.00 | 1,452.00 | 1,447.00 | 1,450.00 | 4.1K |
| 14:15 | 1,451.00 | 1,455.00 | 1,451.00 | 1,455.00 | 7.7K |
| 14:20 | 1,455.00 | 1,461.00 | 1,454.00 | 1,461.00 | 15.8K |
| 14:25 | 1,461.00 | 1,464.00 | 1,461.00 | 1,464.00 | 5.5K |
| 14:30 | 1,464.00 | 1,465.00 | 1,450.00 | 1,454.00 | 23.0K |
| 14:35 | 1,453.00 | 1,456.00 | 1,451.00 | 1,456.00 | 9.5K |
| 14:40 | 1,456.00 | 1,456.00 | 1,449.00 | 1,454.00 | 6.6K |
| 14:45 | 1,453.00 | 1,455.00 | 1,450.00 | 1,450.00 | 7.0K |
| 14:50 | 1,452.00 | 1,459.00 | 1,452.00 | 1,457.00 | 5.7K |
| 14:55 | 1,459.00 | 1,461.00 | 1,457.00 | 1,459.00 | 6.7K |
| 15:00 | 1,460.00 | 1,462.00 | 1,460.00 | 1,461.00 | 5.0K |
| 15:05 | 1,460.00 | 1,463.00 | 1,460.00 | 1,461.00 | 6.3K |
| 15:10 | 1,461.00 | 1,461.00 | 1,458.00 | 1,458.00 | 3.6K |
| 15:15 | 1,460.00 | 1,464.00 | 1,460.00 | 1,463.00 | 10.8K |
| 15:20 | 1,462.00 | 1,464.00 | 1,460.00 | 1,463.00 | 7.8K |
| 15:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 31.0K |