5.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 16.6K |
| 10:00 | 7.10 | 7.10 | 7.05 | 7.10 | 260.4K |
| 10:05 | 7.10 | 7.15 | 7.10 | 7.15 | 45.7K |
| 10:10 | 7.10 | 7.20 | 7.10 | 7.15 | 64.1K |
| 10:15 | 7.10 | 7.15 | 7.10 | 7.10 | 5.6K |
| 10:20 | 7.15 | 7.15 | 7.10 | 7.15 | 31.3K |
| 10:25 | 7.15 | 7.15 | 7.15 | 7.15 | 68.9K |
| 10:30 | 7.15 | 7.20 | 7.15 | 7.20 | 3.8K |
| 10:35 | 7.20 | 7.20 | 7.20 | 7.20 | 40.2K |
| 10:40 | 7.20 | 7.20 | 7.15 | 7.20 | 4.7K |
| 10:45 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 10:50 | 7.20 | 7.30 | 7.20 | 7.25 | 178.7K |
| 10:55 | 7.25 | 7.30 | 7.25 | 7.30 | 188.3K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 1.6K |
| 11:05 | 7.30 | 7.30 | 7.25 | 7.25 | 19.9K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 11:15 | 7.25 | 7.30 | 7.25 | 7.25 | 2.3K |
| 11:20 | 7.30 | 7.35 | 7.25 | 7.30 | 62.1K |
| 11:25 | 7.30 | 7.45 | 7.30 | 7.40 | 183.8K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 32.8K |
| 11:35 | 7.40 | 7.45 | 7.40 | 7.45 | 99.2K |
| 11:40 | 7.40 | 7.45 | 7.40 | 7.40 | 1.3K |
| 11:45 | 7.40 | 7.50 | 7.40 | 7.45 | 104.6K |
| 11:50 | 7.45 | 7.45 | 7.40 | 7.40 | 38.8K |
| 11:55 | 7.40 | 7.40 | 7.40 | 7.40 | 7.0K |
| 12:00 | 7.45 | 7.45 | 7.40 | 7.40 | 77.1K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 4.3K |
| 12:10 | 7.45 | 7.45 | 7.45 | 7.45 | 16.6K |
| 12:15 | 7.50 | 7.55 | 7.45 | 7.50 | 206.8K |
| 12:20 | 7.50 | 7.65 | 7.50 | 7.60 | 297.7K |
| 12:25 | 7.60 | 7.60 | 7.55 | 7.55 | 70.9K |
| 13:55 | 7.55 | 7.55 | 7.45 | 7.45 | 308.6K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 37.9K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 37.7K |
| 14:10 | 7.55 | 7.60 | 7.55 | 7.60 | 5.0K |
| 14:15 | 7.60 | 7.65 | 7.60 | 7.65 | 299.0K |
| 14:20 | 7.65 | 7.75 | 7.65 | 7.70 | 129.9K |
| 14:25 | 7.70 | 7.75 | 7.70 | 7.70 | 78.7K |
| 14:30 | 7.70 | 7.70 | 7.65 | 7.70 | 66.3K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 182.7K |
| 14:40 | 7.70 | 7.70 | 7.65 | 7.65 | 9.9K |
| 14:45 | 7.70 | 7.70 | 7.65 | 7.70 | 95.9K |
| 14:50 | 7.70 | 7.80 | 7.70 | 7.70 | 175.4K |
| 14:55 | 7.70 | 7.75 | 7.70 | 7.70 | 18.1K |
| 15:00 | 7.70 | 7.70 | 7.70 | 7.70 | 2.1K |
| 15:05 | 7.70 | 7.70 | 7.70 | 7.70 | 94.8K |
| 15:10 | 7.70 | 7.75 | 7.70 | 7.70 | 20.6K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 6.5K |
| 15:20 | 7.70 | 7.75 | 7.70 | 7.70 | 14.0K |
| 15:25 | 7.70 | 7.80 | 7.70 | 7.80 | 131.5K |
| 15:30 | 7.80 | 8.00 | 7.80 | 8.00 | 430.5K |
| 15:35 | 8.00 | 8.15 | 7.95 | 8.15 | 292.0K |
| 15:40 | 8.15 | 8.25 | 8.15 | 8.20 | 446.6K |
| 15:45 | 8.20 | 8.20 | 8.15 | 8.20 | 96.3K |
| 15:50 | 8.20 | 8.20 | 8.15 | 8.20 | 126.8K |
| 15:55 | 8.15 | 8.15 | 8.05 | 8.05 | 116.2K |
| 16:00 | 8.05 | 8.15 | 8.05 | 8.15 | 148.9K |
| 16:05 | 8.10 | 8.10 | 8.05 | 8.05 | 50.8K |
| 16:10 | 8.10 | 8.10 | 8.05 | 8.05 | 27.6K |
| 16:15 | 8.10 | 8.10 | 8.05 | 8.10 | 36.4K |
| 16:20 | 8.10 | 8.10 | 8.00 | 8.00 | 287.2K |
| 16:25 | 8.00 | 8.10 | 8.00 | 8.10 | 50.3K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 312.3K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |