Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ タイ →
5.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.10 10.20 9.90 10.00 2,446.2K
10:00 10.00 10.10 9.95 10.00 363.3K
10:05 10.10 10.20 10.10 10.10 2,196.0K
10:10 10.10 10.10 10.00 10.10 637.8K
10:15 10.10 10.20 10.10 10.20 17.1K
10:20 10.20 10.30 10.10 10.30 639.8K
10:25 10.20 10.30 10.20 10.30 249.5K
10:30 10.20 10.30 10.20 10.20 482.3K
10:35 10.20 10.20 10.10 10.20 611.9K
10:40 10.10 10.20 10.10 10.10 54.9K
10:45 10.10 10.20 10.10 10.20 132.3K
10:50 10.10 10.20 10.10 10.20 73.5K
10:55 10.20 10.20 10.20 10.20 70.5K
11:00 10.20 10.30 10.20 10.20 472.0K
11:05 10.20 10.30 10.20 10.20 534.5K
11:10 10.20 10.30 10.20 10.20 80.7K
11:15 10.20 10.30 10.20 10.20 203.8K
11:20 10.20 10.30 10.20 10.30 79.7K
11:25 10.20 10.30 10.20 10.20 12.4K
11:30 10.30 10.30 10.20 10.30 5.2K
11:35 10.30 10.30 10.20 10.30 137.9K
11:40 10.20 10.30 10.20 10.30 101.7K
11:45 10.30 10.40 10.30 10.40 696.1K
11:50 10.40 10.40 10.30 10.30 61.1K
11:55 10.30 10.40 10.30 10.30 22.2K
12:00 10.30 10.40 10.30 10.40 50.6K
12:05 10.40 10.40 10.30 10.40 73.5K
12:10 10.30 10.40 10.30 10.40 533.8K
12:15 10.30 10.40 10.30 10.40 3.3K
12:20 10.40 10.40 10.30 10.30 26.0K
12:25 10.40 10.40 10.30 10.40 59.2K
13:55 10.30 10.30 10.30 10.30 122.6K
14:00 10.30 10.40 10.30 10.40 63.0K
14:05 10.30 10.30 10.30 10.30 1.0K
14:10 10.30 10.40 10.30 10.30 108.7K
14:15 10.30 10.40 10.30 10.30 119.4K
14:20 10.40 10.40 10.30 10.30 15.5K
14:25 10.30 10.40 10.30 10.40 6.2K
14:30 10.30 10.40 10.30 10.40 46.3K
14:35 10.40 10.40 10.30 10.30 52.2K
14:40 10.30 10.30 10.20 10.30 487.9K
14:45 10.30 10.30 10.20 10.20 67.0K
14:50 10.20 10.30 10.20 10.30 12.0K
14:55 10.30 10.30 10.30 10.30 1.7K
15:00 10.30 10.30 10.30 10.30 19.8K
15:05 10.30 10.30 10.30 10.30 12.1K
15:10 10.30 10.30 10.20 10.20 28.1K
15:15 10.20 10.30 10.20 10.20 6.6K
15:20 10.20 10.30 10.20 10.20 10.3K
15:25 10.20 10.30 10.20 10.30 114.8K
15:30 10.30 10.30 10.20 10.30 9.9K
15:35 10.30 10.30 10.20 10.30 363.4K
15:40 10.30 10.40 10.30 10.40 9.7K
15:45 10.40 10.50 10.30 10.40 1,209.0K
15:50 10.50 10.50 10.40 10.50 260.1K
15:55 10.50 10.50 10.40 10.50 222.8K
16:00 10.50 10.50 10.50 10.50 657.9K
16:05 10.50 10.50 10.40 10.40 1,835.8K
16:10 10.50 10.50 10.40 10.50 105.5K
16:15 10.50 10.50 10.40 10.40 19.7K
16:20 10.40 10.50 10.40 10.50 301.6K
16:25 10.50 10.50 10.40 10.40 110.8K
16:35 10.50 10.50 10.50 10.50 1,662.5K
17:45 10.50 10.50 10.50 10.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし