137.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 51.00 | 102.4K |
| 09:05 | 51.00 | 51.00 | 50.00 | 50.00 | 4.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 305.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 102.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 40.1K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 199.5K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 3,644.9K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 15.9K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:00 | 50.00 | 51.00 | 50.00 | 50.00 | 3,451.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1,055.7K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 123.8K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:25 | 51.00 | 51.00 | 50.00 | 51.00 | 30.2K |
| 14:30 | 51.00 | 51.00 | 50.00 | 50.00 | 6.5K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.4K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 340.1K |
| 14:55 | 51.00 | 51.00 | 50.00 | 50.00 | 120.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 134.7K |
| 15:05 | 51.00 | 51.00 | 51.00 | 51.00 | 3.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 15:35 | 51.00 | 52.00 | 51.00 | 52.00 | 6,515.8K |
| 15:40 | 51.00 | 51.00 | 50.00 | 50.00 | 111.8K |
| 15:45 | 50.00 | 51.00 | 50.00 | 50.00 | 8.9K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |