137.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 112.9K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 8,276.0K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 7,201.1K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 4,484.2K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 220.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 15.6K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 4,013.6K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:10 | 51.00 | 51.00 | 50.00 | 50.00 | 425.6K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 2,700.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 437.9K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 11:50 | 50.00 | 51.00 | 50.00 | 51.00 | 500.3K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 158.5K |
| 13:35 | 51.00 | 51.00 | 50.00 | 50.00 | 37.3K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 164.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 100.2K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 48.7K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.9K |
| 15:05 | 51.00 | 51.00 | 50.00 | 50.00 | 5.2K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 15:35 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1,385.8K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |