137.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 14.3K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 15.2K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 233.4K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 16.6K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 150.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 100.7K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 594.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 200.2K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 14,086.1K |
| 13:55 | 50.00 | 51.00 | 50.00 | 51.00 | 250.1K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 6,518.5K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 7,665.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1,889.3K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 250.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2,020.0K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 300.0K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |