Platinum Wahab Nusantara Tbk PT (TGUK)

TGUK
🏛️ インドネシア →
137.00
最終更新: 2025-05-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.00 50.00 50.00 50.00 487.5K
09:05 50.00 50.00 50.00 50.00 51.4K
09:10 50.00 50.00 50.00 50.00 885.5K
09:15 50.00 50.00 50.00 50.00 12.1K
09:40 50.00 50.00 50.00 50.00 100.2K
09:45 50.00 51.00 50.00 50.00 76.9K
09:50 50.00 50.00 50.00 50.00 360.0K
09:55 50.00 50.00 50.00 50.00 87.5K
10:05 51.00 51.00 50.00 50.00 0.6K
10:10 50.00 50.00 50.00 50.00 51.0K
10:20 50.00 50.00 50.00 50.00 39.4K
10:25 50.00 50.00 50.00 50.00 43.7K
10:30 50.00 50.00 50.00 50.00 100.0K
10:35 50.00 50.00 50.00 50.00 15.6K
10:45 50.00 50.00 50.00 50.00 703.2K
10:50 50.00 50.00 50.00 50.00 70.0K
10:55 50.00 50.00 50.00 50.00 900.1K
11:00 50.00 50.00 50.00 50.00 4.5K
11:05 50.00 50.00 50.00 50.00 1.0K
11:15 50.00 50.00 50.00 50.00 2,067.5K
11:20 50.00 50.00 50.00 50.00 3,911.9K
11:25 50.00 50.00 50.00 50.00 50.0K
11:45 50.00 50.00 50.00 50.00 1,000.0K
11:50 50.00 50.00 50.00 50.00 500.0K
11:55 50.00 50.00 50.00 50.00 69.0K
13:30 50.00 50.00 50.00 50.00 2,615.4K
13:35 50.00 50.00 50.00 50.00 0.1K
13:40 50.00 50.00 50.00 50.00 59.0K
13:50 50.00 50.00 50.00 50.00 2,504.5K
13:55 51.00 51.00 51.00 51.00 0.1K
14:00 50.00 51.00 50.00 50.00 41.8K
14:05 50.00 50.00 50.00 50.00 108.8K
14:10 50.00 50.00 50.00 50.00 10.0K
14:15 50.00 50.00 50.00 50.00 10.0K
14:30 50.00 50.00 50.00 50.00 1.0K
14:35 50.00 50.00 50.00 50.00 722.8K
14:40 50.00 50.00 50.00 50.00 30.9K
14:55 50.00 50.00 50.00 50.00 1,220.0K
15:00 50.00 50.00 50.00 50.00 211.0K
15:25 50.00 50.00 50.00 50.00 100.0K
15:30 50.00 50.00 50.00 50.00 49.0K
15:35 50.00 50.00 50.00 50.00 259.3K
15:40 50.00 50.00 50.00 50.00 1.7K
16:00 50.00 50.00 50.00 50.00 1.9K
16:35 50.00 50.00 50.00 50.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし