54.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 54.00 | 53.00 | 54.00 | 20.1K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 22.6K |
| 09:10 | 53.00 | 54.00 | 53.00 | 54.00 | 11.1K |
| 09:15 | 54.00 | 54.00 | 54.00 | 54.00 | 33.9K |
| 09:20 | 53.00 | 54.00 | 53.00 | 54.00 | 357.4K |
| 09:25 | 55.00 | 55.00 | 55.00 | 55.00 | 115.7K |
| 09:30 | 56.00 | 58.00 | 56.00 | 57.00 | 63.6K |
| 09:35 | 57.00 | 57.00 | 48.00 | 50.00 | 1,905.1K |
| 09:40 | 53.00 | 53.00 | 48.00 | 48.00 | 971.9K |
| 09:45 | 48.00 | 52.00 | 48.00 | 51.00 | 227.8K |
| 09:50 | 51.00 | 52.00 | 51.00 | 52.00 | 57.9K |
| 09:55 | 49.00 | 52.00 | 48.00 | 52.00 | 102.0K |
| 10:00 | 48.00 | 48.00 | 48.00 | 48.00 | 497.4K |
| 10:05 | 48.00 | 48.00 | 48.00 | 48.00 | 11.2K |
| 10:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 10:15 | 48.00 | 48.00 | 48.00 | 48.00 | 10.6K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 248.6K |
| 10:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 10:40 | 48.00 | 48.00 | 48.00 | 48.00 | 3.6K |
| 10:45 | 48.00 | 48.00 | 48.00 | 48.00 | 3.6K |
| 10:50 | 48.00 | 48.00 | 48.00 | 48.00 | 12.8K |
| 10:55 | 48.00 | 48.00 | 48.00 | 48.00 | 1.3K |
| 13:30 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 13:35 | 48.00 | 48.00 | 48.00 | 48.00 | 10.0K |
| 13:40 | 48.00 | 48.00 | 48.00 | 48.00 | 62.0K |
| 13:45 | 48.00 | 48.00 | 48.00 | 48.00 | 5.0K |
| 13:55 | 48.00 | 48.00 | 48.00 | 48.00 | 689.1K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 7.2K |
| 14:05 | 48.00 | 48.00 | 48.00 | 48.00 | 20.0K |
| 14:10 | 48.00 | 53.00 | 48.00 | 53.00 | 2,357.8K |
| 14:15 | 54.00 | 55.00 | 50.00 | 53.00 | 2,263.2K |
| 14:20 | 54.00 | 54.00 | 48.00 | 48.00 | 7,839.6K |
| 14:25 | 48.00 | 48.00 | 48.00 | 48.00 | 102.9K |
| 14:30 | 48.00 | 48.00 | 48.00 | 48.00 | 5.0K |
| 14:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 14:40 | 48.00 | 52.00 | 48.00 | 52.00 | 530.1K |
| 14:45 | 50.00 | 50.00 | 48.00 | 48.00 | 135.0K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 62.6K |
| 15:00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 15:05 | 48.00 | 48.00 | 48.00 | 48.00 | 50.0K |
| 15:10 | 49.00 | 51.00 | 49.00 | 51.00 | 23.8K |
| 15:15 | 51.00 | 51.00 | 50.00 | 51.00 | 85.2K |
| 15:20 | 51.00 | 51.00 | 49.00 | 49.00 | 26.1K |
| 15:25 | 49.00 | 50.00 | 48.00 | 48.00 | 51.7K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 6.8K |
| 15:35 | 48.00 | 48.00 | 48.00 | 48.00 | 7.7K |
| 15:40 | 48.00 | 50.00 | 48.00 | 50.00 | 0.2K |
| 15:45 | 49.00 | 49.00 | 48.00 | 48.00 | 31.6K |
| 16:00 | 48.00 | 48.00 | 48.00 | 48.00 | 36.1K |
| 16:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |