54.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 47.00 | 47.00 | 47.00 | 110.0K |
| 09:05 | 46.00 | 46.00 | 46.00 | 46.00 | 5.2K |
| 09:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 09:15 | 47.00 | 47.00 | 47.00 | 47.00 | 35.5K |
| 09:20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 09:25 | 47.00 | 47.00 | 47.00 | 47.00 | 26.4K |
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 170.8K |
| 09:35 | 48.00 | 48.00 | 46.00 | 47.00 | 6.1K |
| 09:40 | 47.00 | 47.00 | 47.00 | 47.00 | 161.2K |
| 09:45 | 48.00 | 48.00 | 47.00 | 47.00 | 99.6K |
| 09:50 | 47.00 | 49.00 | 47.00 | 49.00 | 203.8K |
| 09:55 | 49.00 | 49.00 | 49.00 | 49.00 | 163.7K |
| 10:00 | 49.00 | 49.00 | 48.00 | 48.00 | 10.5K |
| 10:05 | 48.00 | 48.00 | 46.00 | 46.00 | 102.3K |
| 10:10 | 46.00 | 46.00 | 41.00 | 42.00 | 1,532.4K |
| 10:15 | 44.00 | 44.00 | 41.00 | 41.00 | 375.6K |
| 10:20 | 41.00 | 41.00 | 41.00 | 41.00 | 2.7K |
| 10:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 10:30 | 41.00 | 41.00 | 41.00 | 41.00 | 54.7K |
| 10:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 10:40 | 41.00 | 42.00 | 41.00 | 42.00 | 426.9K |
| 10:50 | 41.00 | 41.00 | 41.00 | 41.00 | 546.8K |
| 10:55 | 41.00 | 41.00 | 41.00 | 41.00 | 4.5K |
| 11:05 | 41.00 | 41.00 | 41.00 | 41.00 | 17.2K |
| 11:10 | 41.00 | 41.00 | 41.00 | 41.00 | 6.2K |
| 11:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7K |
| 11:25 | 41.00 | 41.00 | 41.00 | 41.00 | 10.7K |
| 14:00 | 42.00 | 43.00 | 42.00 | 43.00 | 1,899.3K |
| 14:05 | 43.00 | 43.00 | 43.00 | 43.00 | 66.5K |
| 14:10 | 43.00 | 48.00 | 43.00 | 48.00 | 1,423.8K |
| 14:20 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 14:25 | 47.00 | 47.00 | 45.00 | 45.00 | 2.2K |
| 14:30 | 47.00 | 48.00 | 47.00 | 48.00 | 50.3K |
| 14:35 | 48.00 | 48.00 | 48.00 | 48.00 | 81.3K |
| 14:40 | 48.00 | 49.00 | 48.00 | 49.00 | 388.5K |
| 14:45 | 48.00 | 49.00 | 48.00 | 48.00 | 441.5K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 491.1K |
| 15:00 | 48.00 | 49.00 | 48.00 | 49.00 | 264.2K |
| 15:05 | 49.00 | 49.00 | 49.00 | 49.00 | 279.3K |
| 15:10 | 48.00 | 49.00 | 48.00 | 49.00 | 0.2K |
| 15:15 | 48.00 | 49.00 | 48.00 | 48.00 | 40.8K |
| 15:20 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 15:25 | 48.00 | 49.00 | 48.00 | 48.00 | 20.6K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 5.1K |
| 15:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8K |
| 15:40 | 49.00 | 49.00 | 48.00 | 49.00 | 73.0K |
| 15:45 | 48.00 | 49.00 | 48.00 | 49.00 | 0.6K |
| 16:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 16:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8K |
| 16:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |