51.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 09:05 | 32.00 | 32.00 | 32.00 | 32.00 | 15.2K |
| 09:15 | 33.00 | 33.00 | 33.00 | 33.00 | 15.7K |
| 09:25 | 32.00 | 32.00 | 32.00 | 32.00 | 30.7K |
| 09:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 1.1K |
| 09:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 10:00 | 32.00 | 32.00 | 31.00 | 31.00 | 5.3K |
| 10:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 289.6K |
| 10:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 10:30 | 30.00 | 32.00 | 30.00 | 31.00 | 135.8K |
| 10:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.1K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:20 | 30.00 | 31.00 | 29.00 | 31.00 | 352.0K |
| 11:25 | 30.00 | 30.00 | 30.00 | 30.00 | 26.1K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 58.9K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:55 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 13:30 | 31.00 | 31.00 | 30.00 | 30.00 | 22.7K |
| 13:40 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 14:05 | 31.00 | 32.00 | 31.00 | 32.00 | 416.5K |
| 14:10 | 33.00 | 33.00 | 31.00 | 32.00 | 3,963.3K |
| 14:15 | 31.00 | 33.00 | 30.00 | 33.00 | 1,751.4K |
| 14:20 | 35.00 | 35.00 | 32.00 | 32.00 | 6,163.7K |
| 14:25 | 32.00 | 33.00 | 32.00 | 32.00 | 29.1K |
| 14:30 | 32.00 | 32.00 | 32.00 | 32.00 | 10.0K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 250.7K |
| 14:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 15:15 | 32.00 | 32.00 | 32.00 | 32.00 | 18.7K |
| 15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 15:25 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 15:40 | 32.00 | 32.00 | 32.00 | 32.00 | 17.1K |
| 15:45 | 31.00 | 32.00 | 31.00 | 32.00 | 5.4K |
| 16:00 | 31.00 | 31.00 | 31.00 | 31.00 | 449.3K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |