51.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36.00 | 37.00 | 36.00 | 37.00 | 10.3K |
| 09:05 | 37.00 | 37.00 | 36.00 | 36.00 | 58.9K |
| 09:10 | 36.00 | 37.00 | 36.00 | 36.00 | 23.4K |
| 09:15 | 36.00 | 39.00 | 36.00 | 39.00 | 345.5K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 41.7K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 12.0K |
| 09:30 | 39.00 | 39.00 | 39.00 | 39.00 | 7.5K |
| 09:35 | 39.00 | 39.00 | 39.00 | 39.00 | 427.9K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 121.8K |
| 09:50 | 39.00 | 39.00 | 39.00 | 39.00 | 65.0K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 14.1K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 100.0K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 30.1K |
| 10:45 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 11:00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 11:05 | 39.00 | 39.00 | 39.00 | 39.00 | 27.1K |
| 11:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.8K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 108.3K |
| 14:00 | 39.00 | 39.00 | 38.00 | 38.00 | 817.5K |
| 14:05 | 38.00 | 39.00 | 38.00 | 39.00 | 127.4K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 1.1K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 58.0K |
| 14:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 14:45 | 38.00 | 38.00 | 38.00 | 38.00 | 5.5K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 7.1K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 13.0K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.8K |
| 15:15 | 38.00 | 38.00 | 38.00 | 38.00 | 20.0K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 16.3K |
| 15:25 | 39.00 | 39.00 | 38.00 | 39.00 | 22.8K |
| 15:30 | 38.00 | 39.00 | 38.00 | 39.00 | 3.9K |
| 15:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.7K |
| 15:40 | 39.00 | 39.00 | 39.00 | 39.00 | 3.2K |
| 15:45 | 39.00 | 39.00 | 39.00 | 39.00 | 3.0K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 138.8K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |