50.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 53.00 | 52.00 | 52.00 | 146.7K |
| 09:05 | 52.00 | 53.00 | 52.00 | 53.00 | 117.5K |
| 09:10 | 53.00 | 53.00 | 51.00 | 51.00 | 65.5K |
| 09:15 | 52.00 | 52.00 | 51.00 | 52.00 | 2.3K |
| 09:20 | 52.00 | 52.00 | 51.00 | 51.00 | 15.7K |
| 09:25 | 51.00 | 52.00 | 51.00 | 52.00 | 58.7K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 6.1K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 54.4K |
| 09:40 | 52.00 | 52.00 | 51.00 | 52.00 | 13.3K |
| 09:45 | 52.00 | 52.00 | 51.00 | 52.00 | 46.8K |
| 09:50 | 52.00 | 52.00 | 51.00 | 51.00 | 13.3K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 5.5K |
| 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 10:05 | 52.00 | 52.00 | 51.00 | 52.00 | 29.5K |
| 10:10 | 52.00 | 52.00 | 51.00 | 51.00 | 13.3K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:20 | 51.00 | 52.00 | 51.00 | 51.00 | 53.9K |
| 10:25 | 51.00 | 52.00 | 51.00 | 51.00 | 4.6K |
| 10:30 | 51.00 | 52.00 | 51.00 | 52.00 | 4.6K |
| 10:35 | 52.00 | 52.00 | 51.00 | 51.00 | 2.1K |
| 10:40 | 52.00 | 52.00 | 51.00 | 51.00 | 1.2K |
| 10:45 | 52.00 | 52.00 | 51.00 | 51.00 | 0.7K |
| 10:50 | 52.00 | 52.00 | 51.00 | 51.00 | 2.6K |
| 10:55 | 52.00 | 52.00 | 51.00 | 51.00 | 1.4K |
| 11:00 | 51.00 | 52.00 | 51.00 | 52.00 | 8.8K |
| 11:05 | 52.00 | 52.00 | 52.00 | 52.00 | 5.6K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 8.3K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 12:30 | 52.00 | 53.00 | 52.00 | 53.00 | 290.1K |
| 12:35 | 52.00 | 53.00 | 52.00 | 52.00 | 36.4K |
| 12:40 | 52.00 | 53.00 | 52.00 | 53.00 | 9.2K |
| 12:45 | 52.00 | 52.00 | 52.00 | 52.00 | 4.9K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 13:00 | 53.00 | 53.00 | 52.00 | 53.00 | 5.9K |
| 13:05 | 53.00 | 53.00 | 52.00 | 52.00 | 8.6K |
| 13:10 | 53.00 | 53.00 | 53.00 | 53.00 | 10.3K |
| 13:15 | 52.00 | 53.00 | 52.00 | 53.00 | 2.5K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
| 13:30 | 53.00 | 53.00 | 52.00 | 52.00 | 5.3K |
| 13:35 | 53.00 | 53.00 | 52.00 | 52.00 | 68.6K |
| 13:40 | 52.00 | 53.00 | 52.00 | 52.00 | 10.3K |
| 13:45 | 52.00 | 52.00 | 52.00 | 52.00 | 12.7K |
| 13:50 | 52.00 | 52.00 | 51.00 | 52.00 | 96.5K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 3.4K |
| 14:00 | 52.00 | 52.00 | 51.00 | 51.00 | 12.2K |
| 14:05 | 51.00 | 52.00 | 51.00 | 52.00 | 17.1K |
| 14:10 | 52.00 | 52.00 | 51.00 | 51.00 | 0.7K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 5.6K |
| 14:20 | 52.00 | 52.00 | 51.00 | 51.00 | 1.8K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 32.0K |
| 14:30 | 52.00 | 53.00 | 52.00 | 53.00 | 47.4K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 4.8K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 11.5K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 11.2K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 12.9K |
| 15:00 | 52.00 | 53.00 | 52.00 | 52.00 | 83.8K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 30.3K |
| 15:10 | 52.00 | 52.00 | 51.00 | 52.00 | 9.2K |
| 15:15 | 52.00 | 53.00 | 51.00 | 52.00 | 22.2K |
| 15:20 | 52.00 | 52.00 | 52.00 | 52.00 | 17.8K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 143.5K |