PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 63.77 63.77 63.70 63.70 5.1K
09:35 63.73 63.84 63.73 63.84 4.2K
09:36 63.84 63.84 63.84 63.84 0.1K
09:37 63.82 63.82 63.82 63.82 2.4K
09:49 63.87 63.87 63.87 63.87 1.0K
09:50 63.91 63.91 63.91 63.91 0.3K
09:55 63.96 63.96 63.96 63.96 0.1K
09:56 63.97 63.97 63.97 63.97 0.5K
09:58 64.03 64.03 64.03 64.03 0.2K
09:59 64.03 64.11 64.03 64.11 0.9K
10:03 64.18 64.18 64.18 64.18 1.0K
10:04 64.13 64.13 64.13 64.13 2.8K
10:05 64.15 64.15 64.15 64.15 0.3K
10:07 64.11 64.11 64.11 64.11 3.7K
10:15 64.15 64.15 64.15 64.15 0.7K
10:18 64.24 64.24 64.24 64.24 4.9K
10:19 64.21 64.21 64.21 64.21 0.3K
10:20 64.25 64.25 64.25 64.25 31.3K
10:32 64.17 64.17 64.17 64.17 0.7K
10:36 64.18 64.18 64.18 64.18 0.3K
10:37 64.21 64.21 64.21 64.21 0.7K
10:44 64.26 64.26 64.26 64.26 1.6K
10:45 64.22 64.26 64.22 64.26 0.8K
10:46 64.26 64.26 64.26 64.26 0.2K
10:47 64.21 64.21 64.21 64.21 0.1K
10:49 64.31 64.32 64.31 64.32 1.0K
10:50 64.29 64.29 64.29 64.29 2.2K
10:51 64.32 64.35 64.32 64.35 22.3K
10:53 64.46 64.50 64.46 64.50 3.1K
10:56 64.38 64.38 64.38 64.38 1.3K
10:57 64.43 64.43 64.43 64.43 0.4K
11:01 64.43 64.43 64.43 64.43 2.0K
11:04 64.55 64.55 64.55 64.55 20.1K
11:05 64.55 64.55 64.50 64.50 0.7K
11:09 64.55 64.55 64.54 64.54 0.3K
11:10 64.56 64.56 64.56 64.56 0.4K
11:14 64.51 64.51 64.51 64.51 0.1K
11:15 64.48 64.48 64.43 64.43 1.0K
11:16 64.42 64.48 64.42 64.46 0.8K
11:17 64.47 64.47 64.47 64.47 0.9K
11:18 64.50 64.50 64.50 64.50 2.0K
11:22 64.48 64.48 64.48 64.48 0.3K
11:23 64.39 64.39 64.39 64.39 0.2K
11:28 64.44 64.44 64.42 64.43 1.1K
11:32 64.46 64.46 64.46 64.46 2.4K
11:36 64.44 64.44 64.44 64.44 0.6K
11:39 64.46 64.46 64.46 64.46 0.1K
11:40 64.44 64.44 64.44 64.44 0.4K
11:43 64.47 64.47 64.47 64.47 0.2K
11:44 64.47 64.47 64.47 64.47 0.3K
11:45 64.51 64.51 64.46 64.46 1.0K
11:47 64.40 64.40 64.40 64.40 0.5K
11:54 64.53 64.53 64.48 64.47 3.2K
11:59 64.47 64.47 64.47 64.47 1.0K
12:03 64.47 64.47 64.47 64.47 0.2K
12:04 64.41 64.42 64.41 64.42 0.6K
12:05 64.45 64.45 64.45 64.45 1.4K
12:13 64.47 64.47 64.47 64.47 20.1K
12:18 64.41 64.41 64.41 64.41 0.3K
12:21 64.43 64.47 64.43 64.47 1.4K
12:22 64.49 64.49 64.48 64.48 0.8K
12:26 64.45 64.45 64.45 64.44 0.3K
12:27 64.45 64.45 64.45 64.44 0.4K
12:28 64.52 64.52 64.52 64.52 11.8K
12:29 64.61 64.64 64.58 64.58 3.1K
12:31 64.59 64.59 64.56 64.56 0.4K
12:32 64.58 64.58 64.58 64.58 0.5K
12:34 64.56 64.59 64.54 64.54 1.2K
12:35 64.53 64.54 64.53 64.54 28.0K
12:39 64.52 64.52 64.44 64.44 0.9K
12:40 64.52 64.53 64.52 64.53 1.9K
12:41 64.50 64.53 64.50 64.52 1.1K
12:45 64.50 64.50 64.48 64.48 1.5K
12:53 64.47 64.47 64.47 64.47 0.3K
12:55 64.55 64.55 64.55 64.55 0.8K
12:56 64.53 64.53 64.53 64.53 0.3K
13:00 64.50 64.50 64.49 64.49 0.2K
13:06 64.46 64.46 64.43 64.46 1.0K
13:07 64.41 64.41 64.41 64.41 0.1K
13:09 64.43 64.43 64.43 64.43 0.5K
13:10 64.42 64.42 64.42 64.42 0.2K
13:11 64.41 64.41 64.41 64.41 0.5K
13:12 64.41 64.48 64.41 64.48 0.4K
13:16 64.45 64.45 64.45 64.45 0.2K
13:17 64.45 64.45 64.45 64.45 0.2K
13:19 64.45 64.45 64.45 64.45 0.9K
13:23 64.48 64.48 64.48 64.47 3.0K
13:24 64.45 64.45 64.45 64.45 0.6K
13:30 64.46 64.46 64.46 64.46 0.3K
13:34 64.43 64.43 64.41 64.41 0.3K
13:35 64.45 64.46 64.45 64.46 1.4K
13:38 64.42 64.42 64.42 64.42 0.1K
13:41 64.42 64.42 64.42 64.42 0.2K
13:43 64.38 64.38 64.38 64.38 3.1K
13:50 64.40 64.40 64.40 64.40 0.1K
13:51 64.42 64.42 64.42 64.42 0.8K
13:58 64.42 64.42 64.42 64.42 0.8K
14:10 64.46 64.46 64.46 64.46 0.2K
14:11 64.40 64.40 64.40 64.40 0.4K
14:12 64.41 64.41 64.41 64.41 1.1K
14:15 64.39 64.39 64.39 64.39 4.6K
14:17 64.37 64.37 64.37 64.37 0.8K
14:18 64.45 64.45 64.45 64.45 1.3K
14:27 64.38 64.38 64.38 64.38 0.1K
14:31 64.36 64.36 64.36 64.36 0.1K
14:34 64.40 64.40 64.40 64.40 1.3K
14:55 64.38 64.40 64.38 64.40 0.2K
14:59 64.38 64.38 64.38 64.38 0.1K
15:00 64.39 64.39 64.39 64.39 0.2K
15:04 64.41 64.41 64.41 64.41 0.1K
15:07 64.39 64.39 64.39 64.39 1.5K
15:11 64.37 64.37 64.37 64.36 0.1K
15:12 64.37 64.37 64.37 64.36 0.7K
15:14 64.38 64.38 64.38 64.38 1.2K
15:25 64.38 64.38 64.38 64.38 0.2K
15:27 64.31 64.32 64.31 64.32 1.4K
15:33 64.37 64.37 64.37 64.36 0.3K
15:34 64.33 64.33 64.33 64.33 0.3K
15:36 64.33 64.36 64.33 64.36 0.5K
15:37 64.36 64.36 64.36 64.36 0.5K
15:39 64.38 64.38 64.38 64.38 0.3K
15:43 64.38 64.38 64.34 64.38 1.6K
15:44 64.42 64.42 64.42 64.42 0.1K
15:45 64.32 64.34 64.32 64.34 0.5K
15:46 64.34 64.34 64.34 64.34 0.2K
15:47 64.36 64.36 64.36 64.36 0.3K
15:50 64.29 64.32 64.29 64.32 1.4K
15:56 64.20 64.24 64.20 64.24 1.9K
15:58 64.26 64.26 64.26 64.26 0.2K
15:59 64.29 64.29 64.22 64.23 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし