PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.23 63.23 63.23 63.23 11.8K
09:32 63.19 63.19 63.19 63.19 10.3K
09:33 63.19 63.28 63.19 63.28 3.3K
09:34 63.25 63.25 63.25 63.25 0.2K
09:35 63.24 63.24 63.24 63.24 0.1K
09:36 63.27 63.32 63.27 63.32 19.2K
09:43 63.58 63.58 63.52 63.52 0.4K
09:47 63.51 63.51 63.51 63.51 0.1K
09:48 63.57 63.57 63.57 63.57 2.2K
09:49 63.46 63.46 63.46 63.46 2.0K
09:55 63.40 63.40 63.40 63.40 1.1K
10:02 63.43 63.43 63.43 63.43 0.5K
10:03 63.36 63.37 63.36 63.37 2.0K
10:04 63.34 63.34 63.34 63.34 0.3K
10:06 63.34 63.34 63.34 63.34 0.2K
10:08 63.45 63.45 63.45 63.45 1.1K
10:11 63.47 63.47 63.47 63.47 0.6K
10:12 63.45 63.45 63.45 63.45 0.7K
10:18 63.38 63.38 63.38 63.38 10.0K
10:19 63.34 63.34 63.34 63.34 0.3K
10:23 63.25 63.25 63.25 63.25 0.2K
10:24 63.24 63.24 63.24 63.24 0.9K
10:28 63.19 63.19 63.19 63.19 10.0K
10:29 63.15 63.15 63.15 63.15 1.4K
10:31 63.18 63.18 63.18 63.18 0.5K
10:34 63.17 63.17 63.13 63.13 1.6K
10:39 63.05 63.05 63.05 63.05 0.5K
10:40 63.06 63.06 63.06 63.06 0.2K
10:42 63.11 63.11 63.11 63.11 0.5K
10:43 63.09 63.09 63.09 63.09 1.6K
10:50 63.04 63.04 63.04 63.04 0.4K
10:52 63.06 63.06 63.06 63.06 3.8K
10:57 63.07 63.07 63.07 63.07 0.2K
10:59 62.98 63.00 62.98 63.00 3.2K
11:00 63.02 63.02 63.02 63.02 2.3K
11:03 63.02 63.02 63.02 63.02 0.6K
11:06 63.10 63.10 63.10 63.10 0.1K
11:08 63.00 63.00 63.00 63.00 0.1K
11:09 62.94 62.94 62.94 62.94 0.9K
11:12 63.07 63.07 63.07 63.07 0.9K
11:18 63.04 63.04 63.04 63.04 0.2K
11:22 62.99 62.99 62.99 62.99 2.0K
11:23 63.00 63.00 63.00 63.00 1.2K
11:29 63.00 63.00 63.00 63.00 1.6K
11:41 63.00 63.00 63.00 63.00 15.1K
11:42 62.93 62.93 62.93 62.93 1.2K
11:46 62.96 62.96 62.96 62.96 0.2K
11:47 63.07 63.07 63.07 63.07 2.8K
11:48 63.07 63.07 63.07 63.07 0.2K
11:50 63.09 63.09 63.09 63.09 4.8K
11:58 63.04 63.06 63.03 63.06 25.2K
11:59 63.04 63.06 63.04 63.04 2.6K
12:00 63.05 63.05 63.00 63.00 0.9K
12:03 62.99 62.99 62.99 62.99 0.2K
12:04 63.01 63.01 62.95 62.95 1.6K
12:05 62.93 62.93 62.93 62.93 0.9K
12:06 62.98 62.98 62.98 62.98 1.0K
12:15 63.09 63.09 63.00 63.06 1.7K
12:17 63.00 63.00 63.00 63.00 0.2K
12:21 63.10 63.10 63.10 63.10 0.1K
12:29 63.09 63.09 63.09 63.09 0.4K
12:37 63.10 63.10 63.10 63.10 0.1K
12:41 63.15 63.23 63.15 63.23 0.2K
12:42 63.22 63.24 63.22 63.24 0.7K
12:48 63.22 63.22 63.17 63.17 13.9K
12:58 63.26 63.26 63.26 63.26 2.5K
12:59 63.20 63.20 63.20 63.20 2.3K
13:03 63.25 63.25 63.25 63.25 1.6K
13:14 63.26 63.26 63.25 63.25 1.0K
13:19 63.23 63.23 63.23 63.23 1.2K
13:29 63.35 63.35 63.31 63.31 0.6K
13:45 63.34 63.34 63.34 63.34 1.7K
13:51 63.36 63.36 63.36 63.36 0.8K
13:53 63.35 63.35 63.35 63.35 0.4K
13:57 63.31 63.31 63.31 63.31 1.1K
13:58 63.38 63.38 63.38 63.38 0.9K
14:06 63.33 63.33 63.33 63.33 0.5K
14:10 63.33 63.33 63.33 63.33 1.2K
14:13 63.37 63.37 63.34 63.34 1.7K
14:14 63.36 63.36 63.36 63.36 3.6K
14:18 63.32 63.32 63.32 63.32 0.3K
14:25 63.31 63.31 63.31 63.31 1.9K
14:32 63.21 63.21 63.21 63.21 4.0K
14:40 63.27 63.27 63.27 63.27 0.8K
14:41 63.26 63.26 63.26 63.26 0.4K
14:54 63.26 63.26 63.26 63.26 0.4K
14:59 63.23 63.23 63.23 63.23 0.1K
15:00 63.27 63.27 63.27 63.27 0.9K
15:07 63.28 63.28 63.28 63.28 0.1K
15:08 63.30 63.30 63.30 63.30 0.3K
15:10 63.27 63.27 63.27 63.27 1.4K
15:15 63.30 63.30 63.30 63.30 0.4K
15:16 63.26 63.31 63.26 63.30 1.7K
15:23 63.24 63.24 63.24 63.23 0.2K
15:25 63.28 63.28 63.28 63.28 1.9K
15:38 63.33 63.36 63.33 63.36 1.1K
15:39 63.31 63.31 63.31 63.31 0.2K
15:40 63.36 63.36 63.36 63.36 2.4K
15:42 63.32 63.32 63.32 63.32 4.4K
15:45 63.30 63.30 63.30 63.30 2.1K
15:48 63.36 63.36 63.31 63.31 0.4K
15:49 63.37 63.38 63.37 63.38 2.2K
15:50 63.42 63.42 63.40 63.42 6.1K
15:51 63.42 63.42 63.39 63.39 4.6K
15:52 63.42 63.46 63.39 63.46 6.9K
15:53 63.39 63.47 63.39 63.39 3.8K
15:54 63.43 63.47 63.39 63.47 3.9K
15:55 63.40 63.41 63.40 63.41 8.9K
15:56 63.40 63.40 63.40 63.40 4.1K
15:57 63.39 63.39 63.38 63.39 4.8K
15:58 63.41 63.41 63.41 63.41 2.0K
15:59 63.44 63.44 63.31 63.35 67.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし