PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.72 78.76 78.72 78.76 5.0K
09:32 78.72 78.72 78.72 78.72 0.7K
09:33 78.70 78.72 78.70 78.72 0.8K
09:35 78.67 78.67 78.67 78.67 0.8K
09:37 78.72 78.72 78.72 78.72 1.6K
09:41 78.66 78.71 78.66 78.71 2.8K
09:44 78.75 78.75 78.70 78.70 0.4K
09:45 78.74 78.81 78.74 78.81 0.6K
09:46 78.75 78.75 78.75 78.75 1.1K
09:47 78.79 78.79 78.79 78.79 0.6K
09:48 78.77 78.78 78.77 78.78 0.4K
09:49 78.78 78.78 78.75 78.75 2.1K
09:52 78.59 78.66 78.59 78.66 21.1K
09:54 78.65 78.68 78.65 78.68 1.1K
09:57 78.72 78.72 78.72 78.72 0.3K
09:59 78.73 78.79 78.73 78.77 1.5K
10:00 78.73 78.73 78.73 78.72 0.1K
10:01 78.67 78.67 78.67 78.67 0.4K
10:02 78.72 78.75 78.72 78.75 0.5K
10:03 78.75 78.75 78.75 78.75 1.1K
10:04 78.68 78.68 78.67 78.67 1.3K
10:09 78.66 78.66 78.66 78.66 0.6K
10:10 78.67 78.67 78.67 78.67 0.4K
10:12 78.70 78.70 78.70 78.69 0.2K
10:14 78.75 78.75 78.75 78.75 0.2K
10:15 78.67 78.71 78.67 78.71 1.2K
10:18 78.72 78.72 78.72 78.71 0.2K
10:19 78.72 78.72 78.72 78.72 0.7K
10:20 78.72 78.72 78.72 78.72 1.3K
10:24 78.71 78.76 78.71 78.76 3.2K
10:29 78.71 78.71 78.71 78.71 0.5K
10:32 78.69 78.69 78.69 78.69 0.7K
10:33 78.65 78.65 78.65 78.65 0.4K
10:34 78.66 78.66 78.66 78.66 10.9K
10:35 78.66 78.66 78.66 78.66 0.9K
10:37 78.62 78.66 78.62 78.66 20.4K
10:39 78.65 78.65 78.60 78.63 13.0K
10:42 78.64 78.64 78.64 78.64 0.2K
10:45 78.71 78.71 78.71 78.71 0.5K
10:46 78.67 78.67 78.67 78.67 0.1K
10:47 78.70 78.70 78.70 78.70 10.2K
10:49 78.76 78.77 78.76 78.77 0.4K
10:51 78.77 78.77 78.77 78.77 2.1K
10:52 78.74 78.74 78.68 78.74 0.5K
10:54 78.75 78.75 78.75 78.75 12.0K
10:58 78.63 78.63 78.63 78.63 0.1K
10:59 78.67 78.67 78.67 78.67 0.4K
11:00 78.75 78.75 78.75 78.75 6.8K
11:02 78.79 78.79 78.79 78.79 0.3K
11:03 78.79 78.82 78.79 78.82 0.7K
11:06 78.79 78.80 78.79 78.80 7.5K
11:07 78.78 78.78 78.78 78.78 2.5K
11:10 78.94 78.94 78.94 78.94 0.4K
11:11 78.95 78.95 78.95 78.94 2.0K
11:12 78.94 78.94 78.94 78.94 0.4K
11:14 78.91 78.91 78.91 78.91 4.2K
11:20 79.04 79.04 79.04 79.04 0.2K
11:22 79.04 79.04 78.96 78.96 0.9K
11:24 79.04 79.04 79.04 79.04 1.1K
11:26 79.05 79.07 79.05 79.07 1.4K
11:27 79.09 79.09 79.09 79.09 0.1K
11:28 79.08 79.08 79.08 79.08 0.5K
11:29 79.01 79.01 79.01 79.01 0.2K
11:30 79.03 79.03 79.03 79.03 2.8K
11:31 78.99 79.00 78.99 79.00 4.0K
11:32 78.98 78.98 78.98 78.98 0.6K
11:33 78.95 79.00 78.95 79.00 1.4K
11:34 78.91 78.91 78.91 78.91 1.1K
11:35 78.88 78.88 78.88 78.88 2.1K
11:43 78.79 78.79 78.76 78.76 2.4K
11:55 78.79 78.79 78.79 78.79 0.3K
11:57 78.74 78.74 78.74 78.74 0.4K
11:58 78.73 78.74 78.73 78.74 0.4K
11:59 78.68 78.68 78.68 78.68 0.8K
12:04 78.68 78.68 78.67 78.68 2.0K
12:06 78.69 78.69 78.69 78.69 3.5K
12:10 78.69 78.71 78.68 78.71 4.5K
12:11 78.74 78.74 78.74 78.74 1.2K
12:16 78.68 78.74 78.68 78.74 1.2K
12:21 78.67 78.67 78.67 78.67 0.6K
12:24 78.71 78.71 78.71 78.71 0.8K
12:31 78.72 78.73 78.72 78.73 0.5K
12:33 78.71 78.71 78.71 78.71 0.6K
12:35 78.68 78.72 78.67 78.72 2.7K
12:38 78.61 78.61 78.61 78.61 2.2K
12:46 78.68 78.68 78.68 78.68 0.8K
12:47 78.68 78.68 78.68 78.68 0.2K
12:51 78.67 78.67 78.67 78.67 0.7K
12:56 78.68 78.68 78.68 78.68 0.1K
12:58 78.67 78.67 78.67 78.67 0.4K
13:04 78.66 78.66 78.66 78.66 0.1K
13:05 78.63 78.63 78.63 78.63 1.1K
13:06 78.60 78.60 78.60 78.60 0.2K
13:07 78.50 78.50 78.50 78.50 0.3K
13:08 78.56 78.56 78.56 78.56 1.1K
13:11 78.54 78.54 78.53 78.53 0.4K
13:12 78.55 78.55 78.55 78.55 0.6K
13:14 78.50 78.50 78.50 78.50 10.2K
13:15 78.50 78.50 78.50 78.50 10.0K
13:16 78.53 78.53 78.53 78.53 0.5K
13:21 78.59 78.59 78.59 78.59 0.8K
13:22 78.52 78.52 78.52 78.52 0.5K
13:23 78.51 78.58 78.51 78.55 10.3K
13:25 78.57 78.57 78.57 78.57 0.6K
13:26 78.50 78.50 78.50 78.50 2.3K
13:29 78.39 78.39 78.39 78.39 1.9K
13:34 78.46 78.46 78.46 78.46 10.0K
13:36 78.47 78.52 78.47 78.52 10.5K
13:37 78.54 78.54 78.54 78.54 0.8K
13:39 78.55 78.55 78.55 78.55 0.2K
13:40 78.55 78.55 78.55 78.55 1.2K
13:42 78.55 78.55 78.55 78.55 8.8K
13:44 78.56 78.56 78.56 78.56 2.0K
13:46 78.46 78.46 78.46 78.46 0.6K
13:49 78.53 78.55 78.53 78.55 1.8K
13:51 78.60 78.60 78.60 78.60 1.4K
13:54 78.61 78.61 78.61 78.61 0.1K
13:56 78.59 78.59 78.59 78.59 0.8K
14:00 78.62 78.62 78.62 78.62 0.1K
14:01 78.62 78.62 78.62 78.62 1.8K
14:08 78.65 78.65 78.65 78.65 0.9K
14:12 78.67 78.67 78.67 78.67 1.3K
14:13 78.60 78.60 78.60 78.60 0.9K
14:16 78.67 78.67 78.67 78.67 0.7K
14:26 78.64 78.64 78.64 78.64 0.3K
14:27 78.67 78.67 78.67 78.67 31.6K
14:30 78.67 78.67 78.60 78.60 0.6K
14:31 78.68 78.68 78.61 78.61 0.5K
14:32 78.73 78.73 78.67 78.67 0.3K
14:34 78.61 78.61 78.61 78.61 1.0K
14:36 78.63 78.63 78.63 78.63 0.1K
14:37 78.61 78.61 78.61 78.61 0.3K
14:39 78.62 78.62 78.62 78.62 6.0K
14:40 78.62 78.62 78.62 78.62 0.2K
14:41 78.63 78.63 78.58 78.58 1.3K
14:42 78.56 78.56 78.56 78.56 0.2K
14:44 78.59 78.59 78.59 78.59 0.5K
14:48 78.52 78.52 78.52 78.52 1.0K
14:50 78.60 78.60 78.60 78.60 0.4K
14:53 78.61 78.61 78.61 78.61 0.5K
14:54 78.57 78.57 78.57 78.57 0.3K
14:55 78.58 78.58 78.58 78.58 1.3K
14:57 78.62 78.62 78.62 78.62 0.8K
15:00 78.60 78.60 78.60 78.60 0.1K
15:01 78.53 78.53 78.53 78.53 3.9K
15:19 78.56 78.56 78.53 78.53 1.2K
15:25 78.55 78.55 78.54 78.54 3.1K
15:30 78.56 78.56 78.56 78.56 0.5K
15:32 78.54 78.54 78.54 78.54 7.6K
15:34 78.56 78.56 78.56 78.56 0.9K
15:37 78.53 78.53 78.53 78.53 1.1K
15:38 78.54 78.54 78.54 78.54 0.9K
15:39 78.54 78.54 78.54 78.54 0.6K
15:44 78.51 78.51 78.51 78.51 0.9K
15:47 78.55 78.55 78.55 78.55 0.8K
15:49 78.50 78.53 78.50 78.53 1.5K
15:50 78.53 78.53 78.52 78.52 1.0K
15:51 78.55 78.55 78.55 78.55 2.3K
15:53 78.51 78.51 78.50 78.50 1.1K
15:54 78.52 78.54 78.52 78.54 2.6K
15:55 78.59 78.59 78.58 78.58 1.6K
15:56 78.58 78.60 78.58 78.60 2.7K
15:58 78.61 78.61 78.59 78.60 3.4K
15:59 78.60 78.68 78.60 78.68 29.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし