Pili International Multimedia Co Ltd (8450)

8450
🏛️ 台湾 →
17.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 17.20 17.60 17.10 17.10 0.1M
2025-10-02 17.05 17.20 17.00 17.05 0.0M
2025-10-01 17.45 17.75 17.10 17.10 0.1M
2025-09-30 17.30 17.35 17.25 17.35 0.0M
2025-09-26 17.25 17.30 16.80 17.25 0.1M
2025-09-25 17.65 17.65 17.20 17.25 0.0M
2025-09-24 17.20 17.85 17.15 17.35 0.1M
2025-09-23 17.25 17.35 17.05 17.20 0.0M
2025-09-22 17.25 17.90 17.20 17.20 0.1M
2025-09-19 17.25 17.25 17.00 17.25 0.1M
2025-09-18 17.45 17.50 17.20 17.25 0.0M
2025-09-17 17.15 17.50 17.10 17.20 0.1M
2025-09-16 17.75 17.75 17.15 17.15 0.2M
2025-09-15 17.60 17.60 17.50 17.60 0.0M
2025-09-12 17.55 17.60 17.50 17.50 0.0M
2025-09-11 17.65 17.65 17.40 17.55 0.0M
2025-09-10 17.65 17.75 17.40 17.55 0.1M
2025-09-09 17.90 18.35 17.60 17.65 0.2M
2025-09-08 18.00 18.30 17.80 17.80 0.1M
2025-09-05 18.15 18.25 18.00 18.00 0.2M
2025-09-04 18.25 18.35 18.00 18.10 0.1M
2025-09-03 18.60 18.75 18.10 18.10 0.1M
2025-09-02 18.65 18.90 18.25 18.35 0.1M
2025-09-01 18.55 18.80 18.50 18.50 0.0M
2025-08-29 18.80 19.05 18.50 18.55 0.3M
2025-08-28 18.95 19.45 18.65 18.65 0.1M
2025-08-27 19.45 19.45 18.95 18.95 0.1M
2025-08-26 19.15 19.45 19.05 19.20 0.0M
2025-08-25 19.55 19.55 19.00 19.15 0.0M
2025-08-22 19.95 19.95 19.35 19.35 0.0M
2025-08-21 19.10 19.80 19.00 19.80 0.3M
2025-08-20 19.25 19.95 19.05 19.05 0.1M
2025-08-19 18.90 20.45 18.75 20.00 0.3M
2025-08-18 18.70 18.95 18.60 18.90 0.1M
2025-08-15 18.85 19.05 18.60 18.70 0.1M
2025-08-14 19.00 19.35 18.50 19.00 0.2M
2025-08-13 18.90 18.95 18.55 18.75 0.2M
2025-08-12 19.00 19.20 18.80 18.90 0.1M
2025-08-11 18.90 19.00 18.80 18.95 0.0M
2025-08-08 18.95 18.95 18.75 18.95 0.0M
2025-08-07 18.95 19.00 18.70 18.90 0.0M
2025-08-06 18.95 19.30 18.65 18.85 0.1M
2025-08-05 18.95 19.15 18.80 18.85 0.0M
2025-08-04 19.15 19.15 18.80 18.90 0.0M
2025-08-01 19.05 19.40 19.00 19.10 0.1M
2025-07-31 19.20 19.20 18.80 19.15 0.0M
2025-07-30 19.15 19.25 19.00 19.15 0.0M
2025-07-29 19.55 19.55 19.00 19.00 0.0M
2025-07-28 19.50 19.65 19.50 19.50 0.0M
2025-07-25 19.40 19.45 19.10 19.35 0.0M
2025-07-24 19.40 19.40 19.20 19.40 0.0M
2025-07-23 19.10 19.75 19.05 19.20 0.1M
2025-07-22 19.40 19.85 18.75 19.00 0.1M
2025-07-21 19.10 19.45 19.00 19.30 0.1M
2025-07-18 19.40 19.40 18.90 19.10 0.2M
2025-07-17 19.10 19.25 18.85 19.10 0.0M
2025-07-16 19.05 19.15 18.80 19.00 0.0M
2025-07-15 18.90 19.25 18.70 18.90 0.1M
2025-07-14 19.35 19.50 18.85 18.85 0.0M
2025-07-11 19.50 19.90 19.35 19.35 0.0M
2025-07-10 19.30 19.45 19.10 19.25 0.0M
2025-07-09 19.40 19.95 19.15 19.30 0.1M
2025-07-08 20.00 20.15 19.40 19.40 0.1M
2025-07-07 20.40 20.40 19.80 20.00 0.0M
2025-07-04 20.10 20.25 19.65 20.00 0.1M
2025-07-03 19.70 20.20 19.65 19.80 0.1M
2025-07-02 19.55 20.00 19.20 20.00 0.1M
2025-07-01 20.25 20.30 19.20 19.40 0.2M
2025-06-30 20.10 20.30 19.30 19.85 0.1M
2025-06-27 19.00 20.45 18.75 20.20 0.3M
2025-06-26 18.90 19.10 18.55 18.95 0.0M
2025-06-25 18.95 18.95 18.55 18.80 0.1M
2025-06-24 19.05 19.05 18.60 18.75 0.0M
2025-06-23 18.60 18.60 18.20 18.55 0.0M
2025-06-20 18.90 18.95 18.50 18.50 0.0M
2025-06-19 18.75 18.95 18.00 18.70 0.1M
2025-06-18 19.05 19.35 18.65 18.75 0.0M
2025-06-17 19.10 19.10 18.75 18.75 0.0M
2025-06-16 18.85 18.85 18.55 18.80 0.0M
2025-06-13 19.05 19.25 18.70 18.80 0.1M
2025-06-12 19.10 19.55 18.50 19.10 0.1M
2025-06-11 19.15 20.05 18.90 18.95 0.1M
2025-06-10 19.00 19.25 18.80 19.00 0.0M
2025-06-09 19.15 19.15 18.80 18.80 0.0M
2025-06-06 19.35 19.50 19.30 19.35 0.0M
2025-06-05 19.60 19.75 19.40 19.50 0.0M
2025-06-04 19.40 19.95 19.40 19.50 0.1M
2025-06-03 19.75 20.00 19.60 19.60 0.0M
2025-06-02 20.30 20.30 19.55 19.70 0.0M
2025-05-29 20.10 20.30 19.85 20.00 0.1M
2025-05-28 20.35 20.70 19.90 20.10 0.1M
2025-05-27 20.80 20.80 20.05 20.20 0.0M
2025-05-26 20.95 20.95 20.40 20.45 0.0M
2025-05-23 20.80 20.85 20.30 20.70 0.1M
2025-05-22 20.50 20.80 20.30 20.65 0.1M
2025-05-21 20.25 20.55 20.10 20.50 0.1M
2025-05-20 19.90 20.45 19.90 20.25 0.0M
2025-05-19 20.50 20.75 19.90 19.90 0.1M
2025-05-16 20.10 20.65 19.95 20.45 0.1M
2025-05-15 20.20 20.30 19.85 19.90 0.1M
2025-05-14 20.85 20.85 19.90 19.90 0.1M
2025-05-13 20.70 21.20 20.40 20.45 0.1M
2025-05-12 21.45 21.45 20.60 20.60 0.1M
2025-05-09 20.85 21.20 20.60 21.10 0.1M
2025-05-08 20.25 21.25 20.10 20.60 0.1M
2025-05-07 21.90 22.30 20.45 20.60 0.3M
2025-05-06 20.60 21.75 20.45 21.40 0.2M
2025-05-05 21.60 22.65 20.60 20.70 0.4M
2025-05-02 18.45 20.60 18.45 20.60 0.2M
2025-04-30 19.00 19.00 18.40 18.75 0.0M
2025-04-29 18.00 19.00 18.00 18.40 0.1M
2025-04-28 17.80 18.00 17.70 17.90 0.0M
2025-04-25 17.80 18.00 17.80 17.90 0.0M
2025-04-24 17.80 17.80 17.60 17.75 0.0M
2025-04-23 17.85 18.45 17.30 17.60 0.1M
2025-04-22 18.10 18.10 17.55 17.60 0.0M
2025-04-21 18.15 18.15 17.35 17.85 0.0M
2025-04-18 17.75 17.85 17.35 17.55 0.1M
2025-04-17 17.90 17.90 17.50 17.60 0.0M
2025-04-16 18.40 18.45 17.50 17.50 0.2M
2025-04-15 18.35 18.50 18.25 18.40 0.0M
2025-04-14 18.75 18.75 17.75 18.15 0.0M
2025-04-11 17.90 19.00 17.35 18.15 0.1M
2025-04-10 16.45 18.25 16.45 18.10 0.3M
2025-04-09 16.80 17.95 16.10 16.70 0.2M
2025-04-08 17.90 18.95 17.80 17.80 0.1M
2025-04-07 19.75 19.75 19.75 19.75 0.0M
2025-04-02 21.90 22.35 21.70 21.90 0.0M
2025-04-01 22.80 22.80 21.70 21.70 0.2M
2025-03-31 22.45 22.55 22.00 22.40 0.1M
2025-03-28 22.95 22.95 22.35 22.70 0.0M
2025-03-27 22.85 22.90 22.70 22.75 0.0M
2025-03-26 22.95 22.95 22.65 22.80 0.1M
2025-03-25 22.80 22.85 22.65 22.80 0.0M
2025-03-24 23.10 23.45 22.70 22.70 0.1M
2025-03-21 23.15 23.15 22.70 22.85 0.2M
2025-03-20 23.15 23.20 22.70 22.90 0.1M
2025-03-19 22.60 22.95 22.55 22.80 0.1M
2025-03-18 22.95 23.35 22.70 22.80 0.0M
2025-03-17 22.80 23.40 22.70 22.70 0.1M
2025-03-14 23.05 23.05 22.50 22.80 0.2M
2025-03-13 23.15 23.15 22.80 22.90 0.1M
2025-03-12 23.45 23.45 22.90 22.90 0.0M
2025-03-11 22.80 23.15 22.65 23.10 0.0M
2025-03-10 23.10 23.15 22.85 22.95 0.0M
2025-03-07 23.25 23.25 22.85 23.00 0.0M
2025-03-06 23.20 23.40 22.90 22.90 0.0M
2025-03-05 23.80 23.80 23.20 23.20 0.1M
2025-03-04 22.95 23.75 22.85 23.65 0.1M
2025-03-03 23.25 23.40 23.00 23.00 0.1M
2025-02-27 23.50 23.50 23.25 23.25 0.0M
2025-02-26 23.30 23.50 23.00 23.30 0.0M
2025-02-25 23.70 23.70 23.30 23.55 0.0M
2025-02-24 23.00 23.90 22.80 23.70 0.0M
2025-02-21 23.35 23.65 23.10 23.25 0.0M
2025-02-20 23.50 23.60 23.35 23.40 0.0M
2025-02-19 23.70 23.80 23.60 23.70 0.0M
2025-02-18 23.55 23.55 23.35 23.50 0.0M
2025-02-17 23.55 23.95 23.35 23.35 0.0M
2025-02-14 23.85 23.85 23.30 23.35 0.0M
2025-02-13 23.90 24.20 23.45 23.50 0.0M
2025-02-12 23.65 23.65 23.20 23.50 0.0M
2025-02-11 23.15 23.70 22.85 23.65 0.0M
2025-02-10 23.15 23.15 22.70 23.10 0.0M
2025-02-07 23.00 23.15 22.85 23.15 0.0M
2025-02-06 23.15 23.20 22.80 23.05 0.0M
2025-02-05 22.70 23.20 22.70 23.10 0.0M
2025-02-04 22.80 23.20 22.80 23.20 0.0M
2025-02-03 22.55 23.35 22.55 22.95 0.0M
2025-01-22 23.00 23.35 22.95 23.00 0.0M
2025-01-21 23.85 23.85 22.80 23.05 0.0M
2025-01-20 23.90 23.95 23.40 23.50 0.0M
2025-01-17 24.05 24.55 23.25 23.45 0.0M
2025-01-16 23.45 23.45 23.05 23.35 0.0M
2025-01-15 23.80 23.80 23.10 23.25 0.0M
2025-01-14 23.45 23.45 23.00 23.35 0.0M
2025-01-13 24.05 24.05 22.90 23.25 0.0M
2025-01-10 24.45 24.45 23.30 23.75 0.0M
2025-01-09 24.35 24.35 23.60 23.75 0.0M
2025-01-08 24.40 24.40 23.75 24.00 0.0M
2025-01-07 24.45 24.45 23.80 24.00 0.0M
2025-01-06 24.40 24.40 23.90 23.95 0.0M
2025-01-03 24.00 24.00 23.35 23.75 0.1M
2025-01-02 24.80 24.80 23.80 23.90 0.0M