Honmyue Enterprise Co Ltd (1474)

1474
🏛️ 台湾 →
12.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 11.90 12.00 11.80 12.00 0.1M
2025-10-01 11.75 11.95 11.70 11.95 0.1M
2025-09-30 11.75 11.85 11.70 11.70 0.1M
2025-09-26 11.85 11.90 11.75 11.75 0.1M
2025-09-25 12.10 12.10 11.85 11.85 0.1M
2025-09-24 12.15 12.20 11.70 12.20 0.7M
2025-09-23 12.05 12.20 11.80 12.20 0.4M
2025-09-22 12.00 12.10 11.85 12.10 0.2M
2025-09-19 11.90 12.00 11.75 12.00 0.2M
2025-09-18 11.75 11.90 11.70 11.90 0.1M
2025-09-17 11.85 11.90 11.70 11.75 0.2M
2025-09-16 11.90 12.00 11.80 11.95 0.1M
2025-09-15 11.80 12.05 11.75 12.00 0.2M
2025-09-12 12.20 12.20 11.80 11.80 0.2M
2025-09-11 12.00 12.10 11.80 12.05 0.1M
2025-09-10 12.00 12.10 11.70 12.10 0.2M
2025-09-09 11.95 12.00 11.85 12.00 0.0M
2025-09-08 12.05 12.20 11.90 11.95 0.1M
2025-09-05 12.20 12.25 12.00 12.10 0.0M
2025-09-04 12.10 12.10 12.00 12.05 0.0M
2025-09-03 12.00 12.10 11.90 12.00 0.1M
2025-09-02 12.15 12.15 11.90 12.00 0.0M
2025-09-01 12.15 12.20 12.00 12.00 0.1M
2025-08-29 12.30 12.30 12.05 12.20 0.1M
2025-08-28 12.15 12.30 12.10 12.10 0.0M
2025-08-27 12.25 12.30 12.10 12.25 0.1M
2025-08-26 12.30 12.40 12.25 12.25 0.1M
2025-08-25 12.50 12.60 12.30 12.30 0.1M
2025-08-22 12.50 12.55 12.30 12.35 0.0M
2025-08-21 12.45 12.50 12.30 12.50 0.0M
2025-08-20 12.40 12.50 12.30 12.30 0.1M
2025-08-19 12.55 12.75 12.30 12.50 0.2M
2025-08-18 12.95 12.95 12.80 12.95 0.2M
2025-08-15 12.55 12.80 12.55 12.80 0.1M
2025-08-14 12.60 12.75 12.60 12.75 0.1M
2025-08-13 12.80 12.85 12.55 12.55 0.1M
2025-08-12 12.60 12.80 12.60 12.60 0.0M
2025-08-11 12.65 12.65 12.55 12.60 0.2M
2025-08-08 12.65 12.70 12.55 12.70 0.0M
2025-08-07 12.80 12.80 12.60 12.70 0.0M
2025-08-06 12.80 12.80 12.55 12.75 0.1M
2025-08-05 12.80 12.80 12.65 12.80 0.0M
2025-08-04 12.80 12.95 12.60 12.65 0.0M
2025-08-01 12.65 12.65 12.45 12.55 0.0M
2025-07-31 12.75 12.80 12.60 12.60 0.0M
2025-07-30 12.80 12.90 12.70 12.70 0.1M
2025-07-29 13.00 13.00 12.80 12.95 0.0M
2025-07-28 12.95 12.95 12.80 12.95 0.0M
2025-07-25 12.75 12.95 12.50 12.90 0.4M
2025-07-24 12.70 12.80 12.70 12.80 0.1M
2025-07-23 12.65 12.65 12.45 12.60 0.0M
2025-07-22 12.55 12.60 12.40 12.40 0.1M
2025-07-21 12.70 12.70 12.45 12.65 0.1M
2025-07-18 12.55 12.80 12.45 12.65 0.1M
2025-07-17 12.85 12.85 12.45 12.55 0.0M
2025-07-16 12.50 12.65 12.45 12.50 0.1M
2025-07-15 12.50 12.65 12.50 12.60 0.0M
2025-07-14 12.55 12.55 12.50 12.50 0.0M
2025-07-11 12.80 12.80 12.55 12.55 0.0M
2025-07-10 12.75 12.80 12.70 12.70 0.0M
2025-07-09 12.75 12.90 12.60 12.65 0.1M
2025-07-08 12.55 12.85 12.40 12.75 0.2M
2025-07-07 12.50 12.80 12.50 12.70 0.1M
2025-07-04 13.15 13.15 12.60 12.60 0.0M
2025-07-03 13.00 13.10 12.80 13.00 0.1M
2025-07-02 12.75 12.95 12.60 12.75 0.1M
2025-07-01 13.00 13.00 12.65 12.65 0.2M
2025-06-30 13.40 13.40 12.60 13.05 0.4M
2025-06-27 13.10 13.35 12.80 13.35 0.5M
2025-06-26 12.80 13.25 12.60 13.25 0.4M
2025-06-25 12.75 12.75 12.50 12.75 0.1M
2025-06-24 12.60 12.70 12.55 12.65 0.0M
2025-06-23 12.65 12.65 12.35 12.40 0.1M
2025-06-20 12.50 12.65 12.35 12.45 0.1M
2025-06-19 12.60 12.60 12.45 12.45 0.1M
2025-06-18 12.60 12.70 12.60 12.65 0.0M
2025-06-17 12.65 12.70 12.65 12.70 0.1M
2025-06-16 12.65 12.80 12.40 12.50 0.1M
2025-06-13 12.70 12.85 12.50 12.60 0.1M
2025-06-12 12.75 12.95 12.75 12.75 0.0M
2025-06-11 12.80 12.80 12.70 12.70 0.0M
2025-06-10 12.95 13.05 12.75 12.95 0.1M
2025-06-09 12.80 13.00 12.75 12.90 0.0M
2025-06-06 12.85 12.90 12.75 12.90 0.0M
2025-06-05 13.05 13.05 12.80 12.85 0.0M
2025-06-04 12.85 12.95 12.70 12.95 0.0M
2025-06-03 13.05 13.05 12.60 12.60 0.2M
2025-06-02 12.85 13.00 12.75 13.00 0.1M
2025-05-29 13.30 13.35 12.80 12.80 0.3M
2025-05-28 13.40 13.45 13.00 13.30 0.2M
2025-05-27 13.25 13.45 13.20 13.35 0.1M
2025-05-26 13.50 13.55 13.15 13.15 0.2M
2025-05-23 13.60 13.60 13.30 13.50 0.2M
2025-05-22 13.50 13.60 13.40 13.60 0.1M
2025-05-21 13.40 13.60 13.40 13.55 0.1M
2025-05-20 13.50 13.50 13.45 13.50 0.0M
2025-05-19 13.40 13.60 13.35 13.45 0.1M
2025-05-16 13.55 13.55 13.40 13.40 0.1M
2025-05-15 13.80 13.85 13.45 13.55 0.1M
2025-05-14 13.75 13.80 13.55 13.60 0.1M
2025-05-13 13.80 13.85 13.60 13.70 0.1M
2025-05-12 13.65 13.75 13.65 13.75 0.1M
2025-05-09 13.45 13.70 13.45 13.60 0.2M
2025-05-08 13.30 13.45 13.25 13.35 0.1M
2025-05-07 13.40 13.45 13.05 13.30 0.1M
2025-05-06 12.80 13.20 12.80 13.10 0.1M
2025-05-05 12.95 12.95 12.85 12.95 0.1M
2025-05-02 12.75 12.95 12.65 12.95 0.1M
2025-04-30 12.85 12.85 12.75 12.80 0.1M
2025-04-29 12.50 12.90 12.50 12.85 0.2M
2025-04-28 12.50 12.55 12.40 12.55 0.0M
2025-04-25 12.45 12.50 12.35 12.50 0.0M
2025-04-24 12.45 12.45 12.30 12.30 0.0M
2025-04-23 12.35 12.40 12.20 12.40 0.1M
2025-04-22 12.20 12.30 12.10 12.15 0.1M
2025-04-21 12.45 12.45 12.15 12.20 0.1M
2025-04-18 12.10 12.60 12.10 12.40 0.1M
2025-04-17 12.15 12.25 12.00 12.15 0.1M
2025-04-16 12.35 12.35 12.15 12.15 0.1M
2025-04-15 12.30 12.35 12.20 12.30 0.1M
2025-04-14 12.30 12.65 12.15 12.25 0.2M
2025-04-11 11.85 12.35 11.70 12.20 0.3M
2025-04-10 11.85 11.85 11.85 11.85 0.1M
2025-04-09 11.60 11.60 10.45 10.80 0.5M
2025-04-08 12.00 12.30 11.45 11.60 0.7M
2025-04-07 12.70 12.70 12.70 12.70 0.1M
2025-04-02 14.10 14.20 13.95 14.10 0.2M
2025-04-01 13.75 14.10 13.75 14.00 0.4M
2025-03-31 13.70 14.15 13.70 13.75 0.6M
2025-03-28 13.75 14.00 13.70 13.85 0.4M
2025-03-27 13.90 14.00 13.75 13.85 0.1M
2025-03-26 13.95 14.00 13.85 13.90 0.1M
2025-03-25 14.00 14.15 13.85 13.90 0.2M
2025-03-24 14.35 14.35 14.00 14.00 0.2M
2025-03-21 14.20 14.30 14.05 14.20 0.5M
2025-03-20 14.20 14.25 13.95 14.10 0.2M
2025-03-19 14.25 14.30 14.05 14.15 0.2M
2025-03-18 13.95 14.30 13.95 14.25 0.7M
2025-03-17 14.10 14.10 13.90 14.05 0.2M
2025-03-14 13.85 14.00 13.70 14.00 0.4M
2025-03-13 13.85 14.10 13.70 13.70 0.4M
2025-03-12 13.80 14.10 13.70 13.85 0.3M
2025-03-11 13.90 14.10 13.30 13.75 1.2M
2025-03-10 14.10 14.10 13.70 14.10 0.5M
2025-03-07 13.85 14.15 13.80 14.00 0.2M
2025-03-06 14.25 14.25 13.85 13.95 0.2M
2025-03-05 14.30 14.35 13.95 14.00 0.6M
2025-03-04 13.25 14.50 13.25 14.30 0.8M
2025-03-03 13.35 13.50 13.25 13.25 0.2M
2025-02-27 13.65 13.70 13.25 13.30 0.4M
2025-02-26 13.80 13.80 13.40 13.65 0.4M
2025-02-25 13.60 14.25 13.60 13.80 2.3M
2025-02-24 12.60 13.75 12.60 13.30 1.9M
2025-02-21 12.50 12.55 12.50 12.50 0.1M
2025-02-20 12.35 12.50 12.35 12.50 0.2M
2025-02-19 12.40 12.40 12.35 12.35 0.1M
2025-02-18 12.30 12.35 12.30 12.35 0.1M
2025-02-17 12.30 12.35 12.30 12.30 0.2M
2025-02-14 12.30 12.35 12.25 12.30 0.2M
2025-02-13 12.30 12.35 12.30 12.35 0.2M
2025-02-12 12.25 12.30 12.25 12.30 0.2M
2025-02-11 12.30 12.35 12.20 12.30 0.1M
2025-02-10 12.35 12.35 12.30 12.35 0.1M
2025-02-07 12.40 12.40 12.30 12.35 0.1M
2025-02-06 12.30 12.40 12.30 12.35 0.1M
2025-02-05 12.25 12.35 12.25 12.30 0.1M
2025-02-04 12.30 12.35 12.15 12.20 0.1M
2025-02-03 12.45 12.45 12.15 12.45 0.1M
2025-01-22 12.30 12.45 12.25 12.45 0.2M
2025-01-21 12.30 12.35 12.15 12.15 0.1M
2025-01-20 12.30 12.40 12.25 12.30 0.1M
2025-01-17 12.25 12.30 12.20 12.25 0.1M
2025-01-16 12.30 12.35 12.25 12.25 0.1M
2025-01-15 12.25 12.30 12.20 12.25 0.1M
2025-01-14 12.30 12.30 12.25 12.25 0.1M
2025-01-13 12.55 12.55 12.25 12.25 0.2M
2025-01-10 12.70 12.75 12.60 12.65 0.1M
2025-01-09 12.55 12.70 12.50 12.70 0.1M
2025-01-08 12.60 12.60 12.55 12.55 0.0M
2025-01-07 12.60 12.75 12.60 12.60 0.0M
2025-01-06 12.55 12.60 12.55 12.55 0.1M
2025-01-03 12.60 12.75 12.55 12.55 0.0M
2025-01-02 12.55 12.60 12.55 12.55 0.0M