3,095.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,600.00 | 3,883.30 | 3,575.00 | 3,625.00 | 3.7M |
| 2021-12-29 | 3,425.00 | 4,208.30 | 3,400.00 | 3,616.70 | 11.8M |
| 2021-12-28 | 3,450.00 | 3,591.70 | 3,325.00 | 3,458.30 | 2.8M |
| 2021-12-27 | 2,933.30 | 3,625.00 | 2,900.00 | 3,425.00 | 12.5M |
| 2021-12-26 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-12-24 | 2,750.00 | 3,316.70 | 2,741.70 | 2,933.30 | 7.0M |
| 2021-12-23 | 2,733.30 | 2,816.70 | 2,716.70 | 2,741.70 | 0.6M |
| 2021-12-22 | 2,816.70 | 2,858.30 | 2,691.70 | 2,716.70 | 0.6M |
| 2021-12-21 | 2,733.30 | 2,866.70 | 2,666.70 | 2,791.70 | 0.9M |
| 2021-12-20 | 2,866.70 | 2,908.30 | 2,716.70 | 2,716.70 | 1.0M |
| 2021-12-19 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0M |
| 2021-12-17 | 2,583.30 | 3,166.70 | 2,550.00 | 2,858.30 | 5.5M |
| 2021-12-16 | 2,741.70 | 2,775.00 | 2,608.30 | 2,616.70 | 0.5M |
| 2021-12-15 | 2,733.30 | 2,816.70 | 2,666.70 | 2,716.70 | 0.9M |
| 2021-12-14 | 2,633.30 | 2,875.00 | 2,575.00 | 2,716.70 | 1.9M |
| 2021-12-13 | 2,541.70 | 2,658.30 | 2,525.00 | 2,616.70 | 0.6M |
| 2021-12-10 | 2,533.30 | 2,625.00 | 2,508.30 | 2,533.30 | 0.4M |
| 2021-12-09 | 2,458.30 | 2,583.30 | 2,441.70 | 2,583.30 | 0.5M |
| 2021-12-08 | 2,533.30 | 2,550.00 | 2,441.70 | 2,458.30 | 0.4M |
| 2021-12-07 | 2,466.70 | 2,558.30 | 2,433.30 | 2,516.70 | 0.6M |
| 2021-12-06 | 2,650.00 | 2,683.30 | 2,408.30 | 2,450.00 | 1.5M |
| 2021-12-05 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2021-12-03 | 2,708.30 | 2,733.30 | 2,625.00 | 2,625.00 | 1.6M |
| 2021-12-02 | 2,666.70 | 2,750.00 | 2,591.70 | 2,708.30 | 2.0M |
| 2021-12-01 | 2,333.30 | 2,950.00 | 2,333.30 | 2,800.00 | 12.2M |
| 2021-11-30 | 2,441.70 | 2,533.30 | 2,275.00 | 2,275.00 | 0.4M |
| 2021-11-29 | 2,475.00 | 2,591.70 | 2,416.70 | 2,416.70 | 0.5M |
| 2021-11-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-11-26 | 2,725.00 | 2,783.30 | 2,541.70 | 2,566.70 | 0.7M |
| 2021-11-25 | 2,700.00 | 2,775.00 | 2,616.70 | 2,725.00 | 0.7M |
| 2021-11-24 | 2,633.30 | 2,700.00 | 2,600.00 | 2,625.00 | 0.5M |
| 2021-11-23 | 2,583.30 | 2,700.00 | 2,566.70 | 2,625.00 | 0.5M |
| 2021-11-22 | 2,750.00 | 2,875.00 | 2,566.70 | 2,566.70 | 0.8M |
| 2021-11-21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-11-19 | 2,716.70 | 2,858.30 | 2,641.70 | 2,800.00 | 1.0M |
| 2021-11-18 | 2,850.00 | 2,875.00 | 2,683.30 | 2,716.70 | 1.1M |
| 2021-11-17 | 3,058.30 | 3,066.70 | 2,858.30 | 2,866.70 | 2.1M |
| 2021-11-16 | 2,683.30 | 3,416.70 | 2,675.00 | 3,008.30 | 17.2M |
| 2021-11-15 | 2,691.70 | 2,750.00 | 2,675.00 | 2,683.30 | 0.4M |
| 2021-11-12 | 2,858.30 | 2,866.70 | 2,683.30 | 2,683.30 | 0.8M |
| 2021-11-11 | 2,833.30 | 2,875.00 | 2,733.30 | 2,825.00 | 1.0M |
| 2021-11-10 | 2,800.00 | 2,925.00 | 2,683.30 | 2,816.70 | 1.5M |
| 2021-11-09 | 2,608.30 | 2,808.30 | 2,533.30 | 2,766.70 | 1.6M |
| 2021-11-08 | 2,741.70 | 2,766.70 | 2,558.30 | 2,600.00 | 1.9M |
| 2021-11-05 | 2,825.00 | 2,891.70 | 2,650.00 | 2,666.70 | 1.6M |
| 2021-11-04 | 3,033.30 | 3,166.70 | 2,758.30 | 2,850.00 | 3.5M |
| 2021-11-03 | 4,166.70 | 5,416.70 | 3,100.00 | 3,100.00 | 21.7M |