1,163.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,109.00 | 1,159.00 | 1,109.00 | 1,128.00 | 0.1M |
| 2022-12-29 | 1,177.00 | 1,180.00 | 1,091.00 | 1,109.00 | 0.2M |
| 2022-12-28 | 1,110.00 | 1,229.00 | 1,110.00 | 1,180.00 | 0.4M |
| 2022-12-27 | 1,060.00 | 1,072.00 | 1,053.00 | 1,068.00 | 0.0M |
| 2022-12-26 | 1,057.00 | 1,061.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2022-12-23 | 1,066.00 | 1,066.00 | 1,055.00 | 1,057.00 | 0.0M |
| 2022-12-22 | 1,107.00 | 1,107.00 | 1,062.00 | 1,073.00 | 0.0M |
| 2022-12-21 | 1,078.00 | 1,105.00 | 1,070.00 | 1,102.00 | 0.1M |
| 2022-12-20 | 1,071.00 | 1,095.00 | 1,055.00 | 1,069.00 | 0.1M |
| 2022-12-19 | 1,060.00 | 1,072.00 | 1,055.00 | 1,067.00 | 0.0M |
| 2022-12-16 | 1,065.00 | 1,081.00 | 1,046.00 | 1,068.00 | 0.0M |
| 2022-12-15 | 1,080.00 | 1,080.00 | 1,063.00 | 1,066.00 | 0.0M |
| 2022-12-14 | 1,073.00 | 1,082.00 | 1,064.00 | 1,080.00 | 0.0M |
| 2022-12-13 | 1,071.00 | 1,085.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2022-12-12 | 1,096.00 | 1,100.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-12-09 | 1,082.00 | 1,098.00 | 1,077.00 | 1,096.00 | 0.0M |
| 2022-12-08 | 1,087.00 | 1,098.00 | 1,072.00 | 1,095.00 | 0.0M |
| 2022-12-07 | 1,070.00 | 1,089.00 | 1,063.00 | 1,087.00 | 0.0M |
| 2022-12-06 | 1,062.00 | 1,077.00 | 1,058.00 | 1,070.00 | 0.0M |
| 2022-12-05 | 1,073.00 | 1,077.00 | 1,061.00 | 1,069.00 | 0.0M |
| 2022-12-02 | 1,073.00 | 1,081.00 | 1,053.00 | 1,061.00 | 0.0M |
| 2022-12-01 | 1,083.00 | 1,092.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2022-11-30 | 1,114.00 | 1,114.00 | 1,081.00 | 1,083.00 | 0.0M |
| 2022-11-29 | 1,092.00 | 1,110.00 | 1,072.00 | 1,084.00 | 0.0M |
| 2022-11-28 | 1,117.00 | 1,117.00 | 1,097.00 | 1,107.00 | 0.0M |
| 2022-11-25 | 1,130.00 | 1,130.00 | 1,109.00 | 1,117.00 | 0.0M |
| 2022-11-24 | 1,110.00 | 1,137.00 | 1,099.00 | 1,133.00 | 0.0M |
| 2022-11-22 | 1,070.00 | 1,100.00 | 1,065.00 | 1,096.00 | 0.0M |
| 2022-11-21 | 1,080.00 | 1,080.00 | 1,042.00 | 1,056.00 | 0.0M |
| 2022-11-18 | 1,061.00 | 1,063.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2022-11-17 | 1,045.00 | 1,050.00 | 1,041.00 | 1,044.00 | 0.0M |
| 2022-11-16 | 1,057.00 | 1,063.00 | 1,046.00 | 1,054.00 | 0.0M |
| 2022-11-15 | 1,048.00 | 1,048.00 | 1,039.00 | 1,040.00 | 0.0M |
| 2022-11-14 | 1,074.00 | 1,074.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2022-11-11 | 1,078.00 | 1,078.00 | 1,066.00 | 1,074.00 | 0.0M |
| 2022-11-10 | 1,069.00 | 1,079.00 | 1,053.00 | 1,073.00 | 0.0M |
| 2022-11-09 | 1,073.00 | 1,073.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2022-11-08 | 1,048.00 | 1,070.00 | 1,041.00 | 1,069.00 | 0.0M |
| 2022-11-07 | 1,028.00 | 1,044.00 | 1,019.00 | 1,044.00 | 0.0M |
| 2022-11-04 | 1,011.00 | 1,027.00 | 996.00 | 1,004.00 | 0.0M |
| 2022-11-02 | 1,026.00 | 1,037.00 | 1,018.00 | 1,027.00 | 0.0M |
| 2022-11-01 | 1,040.00 | 1,040.00 | 1,024.00 | 1,032.00 | 0.0M |
| 2022-10-31 | 1,030.00 | 1,042.00 | 1,016.00 | 1,031.00 | 0.0M |
| 2022-10-28 | 999.00 | 1,053.00 | 996.00 | 1,053.00 | 0.1M |
| 2022-10-27 | 995.00 | 1,003.00 | 985.00 | 999.00 | 0.0M |
| 2022-10-26 | 1,004.00 | 1,010.00 | 995.00 | 1,010.00 | 0.0M |
| 2022-10-25 | 995.00 | 1,016.00 | 984.00 | 1,011.00 | 0.0M |
| 2022-10-24 | 983.00 | 986.00 | 970.00 | 980.00 | 0.0M |
| 2022-10-21 | 1,007.00 | 1,007.00 | 982.00 | 983.00 | 0.0M |
| 2022-10-20 | 998.00 | 1,000.00 | 977.00 | 987.00 | 0.0M |
| 2022-10-19 | 1,008.00 | 1,008.00 | 996.00 | 998.00 | 0.0M |
| 2022-10-18 | 995.00 | 1,005.00 | 995.00 | 1,004.00 | 0.0M |
| 2022-10-17 | 1,010.00 | 1,010.00 | 989.00 | 995.00 | 0.0M |
| 2022-10-14 | 980.00 | 1,018.00 | 980.00 | 1,018.00 | 0.0M |
| 2022-10-13 | 984.00 | 994.00 | 974.00 | 980.00 | 0.0M |
| 2022-10-12 | 994.00 | 994.00 | 980.00 | 984.00 | 0.0M |
| 2022-10-11 | 1,023.00 | 1,023.00 | 991.00 | 994.00 | 0.0M |
| 2022-10-07 | 1,030.00 | 1,036.00 | 1,020.00 | 1,023.00 | 0.0M |
| 2022-10-06 | 1,025.00 | 1,037.00 | 1,019.00 | 1,030.00 | 0.0M |
| 2022-10-05 | 1,019.00 | 1,029.00 | 1,015.00 | 1,021.00 | 0.0M |
| 2022-10-04 | 972.00 | 1,013.00 | 943.00 | 1,007.00 | 0.1M |
| 2022-10-03 | 970.00 | 979.00 | 945.00 | 946.00 | 0.0M |
| 2022-09-30 | 975.00 | 1,001.00 | 975.00 | 977.00 | 0.0M |
| 2022-09-29 | 979.00 | 994.00 | 965.00 | 976.00 | 0.0M |
| 2022-09-28 | 1,026.00 | 1,026.00 | 978.00 | 994.00 | 0.1M |
| 2022-09-27 | 1,009.00 | 1,035.00 | 1,005.00 | 1,031.00 | 0.0M |
| 2022-09-26 | 1,006.00 | 1,023.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-09-22 | 1,025.00 | 1,038.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2022-09-21 | 1,059.00 | 1,059.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-09-20 | 1,038.00 | 1,070.00 | 1,030.00 | 1,060.00 | 0.0M |
| 2022-09-16 | 1,051.00 | 1,051.00 | 1,026.00 | 1,038.00 | 0.0M |
| 2022-09-15 | 1,091.00 | 1,091.00 | 1,053.00 | 1,054.00 | 0.0M |
| 2022-09-14 | 1,098.00 | 1,106.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-09-13 | 1,100.00 | 1,116.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2022-09-12 | 1,106.00 | 1,106.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-09-09 | 1,095.00 | 1,110.00 | 1,095.00 | 1,099.00 | 0.0M |
| 2022-09-08 | 1,097.00 | 1,125.00 | 1,097.00 | 1,121.00 | 0.0M |
| 2022-09-07 | 1,127.00 | 1,128.00 | 1,092.00 | 1,095.00 | 0.0M |
| 2022-09-06 | 1,145.00 | 1,153.00 | 1,130.00 | 1,136.00 | 0.0M |
| 2022-09-05 | 1,200.00 | 1,200.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-09-02 | 1,196.00 | 1,196.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-09-01 | 1,150.00 | 1,249.00 | 1,138.00 | 1,185.00 | 0.0M |
| 2022-08-29 | 1,160.00 | 1,186.00 | 1,153.00 | 1,177.00 | 0.0M |
| 2022-08-26 | 1,201.00 | 1,214.00 | 1,191.00 | 1,204.00 | 0.0M |
| 2022-08-25 | 1,185.00 | 1,205.00 | 1,181.00 | 1,203.00 | 0.0M |
| 2022-08-24 | 1,161.00 | 1,181.00 | 1,161.00 | 1,178.00 | 0.0M |
| 2022-08-23 | 1,166.00 | 1,169.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2022-08-22 | 1,181.00 | 1,181.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2022-08-19 | 1,171.00 | 1,188.00 | 1,171.00 | 1,182.00 | 0.0M |
| 2022-08-18 | 1,180.00 | 1,180.00 | 1,163.00 | 1,164.00 | 0.0M |
| 2022-08-17 | 1,151.00 | 1,182.00 | 1,151.00 | 1,176.00 | 0.0M |
| 2022-08-16 | 1,147.00 | 1,160.00 | 1,147.00 | 1,156.00 | 0.0M |
| 2022-08-15 | 1,145.00 | 1,148.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2022-08-12 | 1,139.00 | 1,146.00 | 1,128.00 | 1,139.00 | 0.0M |
| 2022-08-10 | 1,132.00 | 1,140.00 | 1,132.00 | 1,136.00 | 0.0M |
| 2022-08-09 | 1,134.00 | 1,140.00 | 1,130.00 | 1,132.00 | 0.0M |
| 2022-08-08 | 1,138.00 | 1,139.00 | 1,127.00 | 1,135.00 | 0.0M |
| 2022-08-05 | 1,122.00 | 1,138.00 | 1,121.00 | 1,134.00 | 0.0M |
| 2022-08-04 | 1,136.00 | 1,138.00 | 1,122.00 | 1,125.00 | 0.0M |
| 2022-08-03 | 1,142.00 | 1,146.00 | 1,136.00 | 1,137.00 | 0.0M |
| 2022-08-02 | 1,156.00 | 1,160.00 | 1,135.00 | 1,144.00 | 0.0M |
| 2022-08-01 | 1,148.00 | 1,156.00 | 1,144.00 | 1,156.00 | 0.0M |
| 2022-07-29 | 1,157.00 | 1,157.00 | 1,134.00 | 1,139.00 | 0.0M |
| 2022-07-28 | 1,157.00 | 1,160.00 | 1,134.00 | 1,160.00 | 0.1M |
| 2022-07-27 | 1,159.00 | 1,166.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2022-07-26 | 1,145.00 | 1,163.00 | 1,144.00 | 1,163.00 | 0.0M |
| 2022-07-25 | 1,132.00 | 1,156.00 | 1,132.00 | 1,148.00 | 0.0M |
| 2022-07-22 | 1,121.00 | 1,137.00 | 1,117.00 | 1,132.00 | 0.0M |
| 2022-07-21 | 1,121.00 | 1,131.00 | 1,112.00 | 1,126.00 | 0.0M |
| 2022-07-20 | 1,121.00 | 1,128.00 | 1,118.00 | 1,127.00 | 0.0M |
| 2022-07-19 | 1,115.00 | 1,117.00 | 1,100.00 | 1,116.00 | 0.0M |
| 2022-07-15 | 1,129.00 | 1,129.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-07-14 | 1,123.00 | 1,136.00 | 1,120.00 | 1,129.00 | 0.0M |
| 2022-07-13 | 1,105.00 | 1,128.00 | 1,095.00 | 1,127.00 | 0.1M |
| 2022-07-12 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2022-07-11 | 1,140.00 | 1,154.00 | 1,127.00 | 1,130.00 | 0.1M |
| 2022-07-08 | 1,116.00 | 1,143.00 | 1,109.00 | 1,127.00 | 0.1M |
| 2022-07-07 | 1,135.00 | 1,135.00 | 1,101.00 | 1,112.00 | 0.1M |
| 2022-07-06 | 1,120.00 | 1,131.00 | 1,117.00 | 1,129.00 | 0.1M |
| 2022-07-05 | 1,152.00 | 1,152.00 | 1,124.00 | 1,126.00 | 0.1M |
| 2022-07-04 | 1,147.00 | 1,152.00 | 1,129.00 | 1,152.00 | 0.1M |
| 2022-07-01 | 1,178.00 | 1,185.00 | 1,140.00 | 1,146.00 | 0.1M |
| 2022-06-30 | 1,247.00 | 1,248.00 | 1,177.00 | 1,182.00 | 0.1M |
| 2022-06-29 | 1,220.00 | 1,282.00 | 1,220.00 | 1,247.00 | 0.2M |
| 2022-06-28 | 1,301.00 | 1,347.00 | 1,301.00 | 1,340.00 | 0.1M |
| 2022-06-27 | 1,308.00 | 1,320.00 | 1,295.00 | 1,317.00 | 0.0M |
| 2022-06-24 | 1,316.00 | 1,335.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2022-06-23 | 1,281.00 | 1,314.00 | 1,281.00 | 1,308.00 | 0.0M |
| 2022-06-22 | 1,290.00 | 1,298.00 | 1,278.00 | 1,290.00 | 0.0M |
| 2022-06-21 | 1,308.00 | 1,318.00 | 1,287.00 | 1,290.00 | 0.0M |
| 2022-06-20 | 1,313.00 | 1,313.00 | 1,282.00 | 1,299.00 | 0.0M |
| 2022-06-17 | 1,289.00 | 1,313.00 | 1,273.00 | 1,313.00 | 0.0M |
| 2022-06-16 | 1,298.00 | 1,315.00 | 1,297.00 | 1,299.00 | 0.0M |
| 2022-06-15 | 1,320.00 | 1,320.00 | 1,293.00 | 1,298.00 | 0.0M |
| 2022-06-14 | 1,295.00 | 1,340.00 | 1,295.00 | 1,331.00 | 0.0M |
| 2022-06-13 | 1,300.00 | 1,325.00 | 1,293.00 | 1,318.00 | 0.0M |
| 2022-06-10 | 1,325.00 | 1,326.00 | 1,305.00 | 1,313.00 | 0.0M |
| 2022-06-09 | 1,354.00 | 1,358.00 | 1,331.00 | 1,337.00 | 0.0M |
| 2022-06-08 | 1,341.00 | 1,361.00 | 1,341.00 | 1,354.00 | 0.0M |
| 2022-06-07 | 1,348.00 | 1,352.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2022-06-06 | 1,327.00 | 1,355.00 | 1,327.00 | 1,348.00 | 0.0M |
| 2022-06-03 | 1,342.00 | 1,350.00 | 1,323.00 | 1,345.00 | 0.0M |
| 2022-06-02 | 1,361.00 | 1,361.00 | 1,333.00 | 1,352.00 | 0.0M |
| 2022-06-01 | 1,357.00 | 1,366.00 | 1,340.00 | 1,361.00 | 0.0M |
| 2022-05-31 | 1,356.00 | 1,356.00 | 1,321.00 | 1,327.00 | 0.0M |
| 2022-05-30 | 1,322.00 | 1,361.00 | 1,314.00 | 1,361.00 | 0.1M |
| 2022-05-27 | 1,291.00 | 1,293.00 | 1,270.00 | 1,292.00 | 0.0M |
| 2022-05-26 | 1,298.00 | 1,308.00 | 1,281.00 | 1,289.00 | 0.0M |
| 2022-05-25 | 1,288.00 | 1,304.00 | 1,277.00 | 1,298.00 | 0.0M |
| 2022-05-24 | 1,278.00 | 1,278.00 | 1,259.00 | 1,270.00 | 0.0M |
| 2022-05-23 | 1,270.00 | 1,278.00 | 1,264.00 | 1,278.00 | 0.0M |
| 2022-05-20 | 1,243.00 | 1,260.00 | 1,241.00 | 1,260.00 | 0.0M |
| 2022-05-19 | 1,242.00 | 1,257.00 | 1,242.00 | 1,248.00 | 0.0M |
| 2022-05-18 | 1,267.00 | 1,285.00 | 1,267.00 | 1,272.00 | 0.0M |
| 2022-05-17 | 1,253.00 | 1,282.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2022-05-16 | 1,261.00 | 1,265.00 | 1,242.00 | 1,248.00 | 0.0M |
| 2022-05-13 | 1,235.00 | 1,268.00 | 1,225.00 | 1,261.00 | 0.0M |
| 2022-05-12 | 1,278.00 | 1,278.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2022-05-11 | 1,266.00 | 1,283.00 | 1,254.00 | 1,273.00 | 0.0M |
| 2022-05-10 | 1,250.00 | 1,279.00 | 1,250.00 | 1,275.00 | 0.1M |
| 2022-05-09 | 1,300.00 | 1,300.00 | 1,274.00 | 1,280.00 | 0.0M |
| 2022-05-06 | 1,280.00 | 1,306.00 | 1,266.00 | 1,291.00 | 0.1M |
| 2022-05-02 | 1,252.00 | 1,292.00 | 1,252.00 | 1,280.00 | 0.0M |
| 2022-04-28 | 1,235.00 | 1,270.00 | 1,234.00 | 1,266.00 | 0.0M |
| 2022-04-27 | 1,262.00 | 1,267.00 | 1,237.00 | 1,244.00 | 0.1M |
| 2022-04-26 | 1,270.00 | 1,288.00 | 1,264.00 | 1,280.00 | 0.0M |
| 2022-04-25 | 1,295.00 | 1,295.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2022-04-22 | 1,285.00 | 1,308.00 | 1,271.00 | 1,302.00 | 0.0M |
| 2022-04-21 | 1,324.00 | 1,324.00 | 1,285.00 | 1,295.00 | 0.0M |
| 2022-04-20 | 1,330.00 | 1,330.00 | 1,278.00 | 1,294.00 | 0.1M |
| 2022-04-19 | 1,331.00 | 1,331.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2022-04-18 | 1,314.00 | 1,337.00 | 1,295.00 | 1,318.00 | 0.1M |
| 2022-04-15 | 1,380.00 | 1,388.00 | 1,323.00 | 1,324.00 | 0.1M |
| 2022-04-14 | 1,388.00 | 1,426.00 | 1,374.00 | 1,400.00 | 0.2M |
| 2022-04-13 | 1,538.00 | 1,543.00 | 1,520.00 | 1,542.00 | 0.0M |
| 2022-04-12 | 1,521.00 | 1,537.00 | 1,516.00 | 1,536.00 | 0.0M |
| 2022-04-11 | 1,583.00 | 1,583.00 | 1,517.00 | 1,529.00 | 0.0M |
| 2022-04-08 | 1,632.00 | 1,644.00 | 1,583.00 | 1,599.00 | 0.0M |
| 2022-04-07 | 1,624.00 | 1,624.00 | 1,590.00 | 1,610.00 | 0.0M |
| 2022-04-06 | 1,683.00 | 1,683.00 | 1,619.00 | 1,624.00 | 0.1M |
| 2022-04-05 | 1,666.00 | 1,678.00 | 1,657.00 | 1,674.00 | 0.0M |
| 2022-04-04 | 1,623.00 | 1,665.00 | 1,611.00 | 1,665.00 | 0.0M |
| 2022-04-01 | 1,622.00 | 1,630.00 | 1,601.00 | 1,623.00 | 0.0M |
| 2022-03-31 | 1,620.00 | 1,645.00 | 1,604.00 | 1,623.00 | 0.0M |
| 2022-03-30 | 1,583.00 | 1,630.00 | 1,583.00 | 1,622.00 | 0.1M |
| 2022-03-29 | 1,564.00 | 1,578.00 | 1,557.00 | 1,578.00 | 0.0M |
| 2022-03-28 | 1,536.00 | 1,570.00 | 1,535.00 | 1,563.00 | 0.0M |
| 2022-03-25 | 1,527.00 | 1,550.00 | 1,524.00 | 1,548.00 | 0.0M |
| 2022-03-24 | 1,533.00 | 1,533.00 | 1,508.00 | 1,531.00 | 0.0M |
| 2022-03-23 | 1,521.00 | 1,555.00 | 1,521.00 | 1,544.00 | 0.0M |
| 2022-03-22 | 1,559.00 | 1,562.00 | 1,514.00 | 1,521.00 | 0.0M |
| 2022-03-18 | 1,520.00 | 1,546.00 | 1,520.00 | 1,538.00 | 0.0M |
| 2022-03-17 | 1,537.00 | 1,546.00 | 1,514.00 | 1,536.00 | 0.0M |
| 2022-03-16 | 1,521.00 | 1,535.00 | 1,505.00 | 1,530.00 | 0.0M |
| 2022-03-15 | 1,500.00 | 1,527.00 | 1,487.00 | 1,522.00 | 0.0M |
| 2022-03-14 | 1,509.00 | 1,513.00 | 1,486.00 | 1,495.00 | 0.0M |
| 2022-03-11 | 1,464.00 | 1,507.00 | 1,464.00 | 1,497.00 | 0.0M |
| 2022-03-10 | 1,489.00 | 1,510.00 | 1,486.00 | 1,504.00 | 0.0M |
| 2022-03-09 | 1,475.00 | 1,496.00 | 1,444.00 | 1,451.00 | 0.0M |
| 2022-03-08 | 1,440.00 | 1,510.00 | 1,440.00 | 1,476.00 | 0.1M |
| 2022-03-07 | 1,456.00 | 1,470.00 | 1,417.00 | 1,463.00 | 0.1M |
| 2022-03-04 | 1,478.00 | 1,493.00 | 1,465.00 | 1,488.00 | 0.0M |
| 2022-03-03 | 1,500.00 | 1,538.00 | 1,481.00 | 1,488.00 | 0.0M |
| 2022-03-02 | 1,512.00 | 1,535.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2022-03-01 | 1,520.00 | 1,550.00 | 1,507.00 | 1,550.00 | 0.0M |
| 2022-02-28 | 1,431.00 | 1,518.00 | 1,431.00 | 1,510.00 | 0.1M |
| 2022-02-25 | 1,430.00 | 1,432.00 | 1,384.00 | 1,425.00 | 0.1M |
| 2022-02-24 | 1,486.00 | 1,494.00 | 1,433.00 | 1,460.00 | 0.2M |
| 2022-02-22 | 1,488.00 | 1,509.00 | 1,481.00 | 1,491.00 | 0.1M |
| 2022-02-21 | 1,500.00 | 1,517.00 | 1,471.00 | 1,512.00 | 0.2M |
| 2022-02-18 | 1,539.00 | 1,541.00 | 1,495.00 | 1,526.00 | 0.2M |
| 2022-02-17 | 1,560.00 | 1,567.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2022-02-16 | 1,546.00 | 1,566.00 | 1,543.00 | 1,560.00 | 0.0M |
| 2022-02-15 | 1,571.00 | 1,582.00 | 1,515.00 | 1,528.00 | 0.1M |
| 2022-02-14 | 1,595.00 | 1,605.00 | 1,579.00 | 1,579.00 | 0.1M |
| 2022-02-10 | 1,598.00 | 1,620.00 | 1,592.00 | 1,620.00 | 0.1M |
| 2022-02-09 | 1,608.00 | 1,612.00 | 1,588.00 | 1,602.00 | 0.0M |
| 2022-02-08 | 1,591.00 | 1,606.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2022-02-07 | 1,600.00 | 1,610.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2022-02-04 | 1,608.00 | 1,612.00 | 1,587.00 | 1,603.00 | 0.0M |
| 2022-02-03 | 1,625.00 | 1,626.00 | 1,606.00 | 1,608.00 | 0.0M |
| 2022-02-02 | 1,592.00 | 1,637.00 | 1,587.00 | 1,637.00 | 0.0M |
| 2022-02-01 | 1,580.00 | 1,598.00 | 1,567.00 | 1,582.00 | 0.0M |
| 2022-01-31 | 1,552.00 | 1,582.00 | 1,545.00 | 1,579.00 | 0.0M |
| 2022-01-28 | 1,569.00 | 1,583.00 | 1,540.00 | 1,542.00 | 0.1M |
| 2022-01-27 | 1,580.00 | 1,582.00 | 1,522.00 | 1,545.00 | 0.1M |
| 2022-01-26 | 1,584.00 | 1,619.00 | 1,580.00 | 1,583.00 | 0.1M |
| 2022-01-25 | 1,574.00 | 1,574.00 | 1,537.00 | 1,563.00 | 0.1M |
| 2022-01-24 | 1,485.00 | 1,537.00 | 1,480.00 | 1,536.00 | 0.0M |
| 2022-01-21 | 1,488.00 | 1,505.00 | 1,461.00 | 1,500.00 | 0.1M |
| 2022-01-20 | 1,489.00 | 1,522.00 | 1,480.00 | 1,509.00 | 0.1M |
| 2022-01-19 | 1,528.00 | 1,535.00 | 1,486.00 | 1,489.00 | 0.1M |
| 2022-01-18 | 1,595.00 | 1,595.00 | 1,545.00 | 1,548.00 | 0.1M |
| 2022-01-17 | 1,625.00 | 1,625.00 | 1,591.00 | 1,592.00 | 0.0M |
| 2022-01-14 | 1,640.00 | 1,640.00 | 1,608.00 | 1,625.00 | 0.0M |
| 2022-01-13 | 1,665.00 | 1,665.00 | 1,640.00 | 1,646.00 | 0.0M |
| 2022-01-12 | 1,658.00 | 1,700.00 | 1,656.00 | 1,689.00 | 0.0M |
| 2022-01-11 | 1,680.00 | 1,680.00 | 1,636.00 | 1,650.00 | 0.1M |
| 2022-01-07 | 1,711.00 | 1,723.00 | 1,667.00 | 1,683.00 | 0.0M |
| 2022-01-06 | 1,737.00 | 1,737.00 | 1,688.00 | 1,701.00 | 0.1M |
| 2022-01-05 | 1,797.00 | 1,797.00 | 1,732.00 | 1,739.00 | 0.1M |
| 2022-01-04 | 1,841.00 | 1,841.00 | 1,784.00 | 1,796.00 | 0.0M |