5,800.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 09:17 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:54 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:33 | 5,080.00 | 5,080.00 | 5,060.00 | 5,060.00 | 3.0K |
| 10:49 | 5,060.00 | 5,060.00 | 5,030.00 | 5,030.00 | 7.8K |
| 10:51 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 7.8K |
| 10:54 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.2K |
| 10:56 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 31.9K |
| 10:58 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 15.9K |
| 13:00 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 3.7K |
| 14:29 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5.0K |
| 14:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 15:00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |