Phong Phu Corp (PPH)

PPH
🏛️ ベトナム →
28,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 27,800.00 27,800.00 27,800.00 27,800.00 1.7K
09:25 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
09:35 27,900.00 27,900.00 27,900.00 27,900.00 0.7K
09:50 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
09:55 27,900.00 27,900.00 27,900.00 27,900.00 1.7K
10:00 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
10:45 27,900.00 27,900.00 27,900.00 27,900.00 2.0K
10:50 27,900.00 27,900.00 27,900.00 27,900.00 1.5K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
11:05 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
11:15 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:05 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
13:20 27,900.00 27,900.00 27,900.00 27,900.00 2.0K
13:25 27,900.00 27,900.00 27,900.00 27,900.00 6.0K
13:30 27,900.00 27,900.00 27,900.00 27,900.00 3.9K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
13:50 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:00 27,900.00 27,900.00 27,900.00 27,900.00 1.1K
14:15 27,800.00 27,800.00 27,800.00 27,800.00 0.7K
14:20 27,900.00 27,900.00 27,900.00 27,900.00 2.1K
14:25 27,900.00 27,900.00 27,800.00 27,900.00 5.8K
14:30 27,900.00 27,900.00 27,900.00 27,900.00 0.6K
14:50 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
14:55 27,700.00 27,700.00 27,700.00 27,700.00 10.0K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし