28,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 16,398.00 | 16,398.00 | 16,234.00 | 16,398.00 | 0.0M |
| 2022-12-29 | 16,398.00 | 16,398.00 | 16,316.00 | 16,398.00 | 0.0M |
| 2022-12-28 | 16,398.00 | 16,398.00 | 16,234.00 | 16,398.00 | 0.0M |
| 2022-12-27 | 16,398.00 | 16,480.00 | 16,152.00 | 16,398.00 | 0.0M |
| 2022-12-26 | 16,070.00 | 16,562.00 | 16,070.00 | 16,234.00 | 0.1M |
| 2022-12-23 | 15,988.00 | 16,398.00 | 15,988.00 | 16,398.00 | 0.0M |
| 2022-12-22 | 15,988.00 | 15,988.00 | 15,988.00 | 15,988.00 | 0.0M |
| 2022-12-21 | 16,152.00 | 16,152.00 | 15,988.00 | 15,988.00 | 0.0M |
| 2022-12-20 | 15,988.00 | 16,398.00 | 15,988.00 | 16,152.00 | 0.0M |
| 2022-12-19 | 16,234.00 | 16,562.00 | 16,234.00 | 16,480.00 | 0.0M |
| 2022-12-16 | 16,562.00 | 16,644.00 | 16,562.00 | 16,644.00 | 0.0M |
| 2022-12-15 | 16,726.00 | 16,726.00 | 16,562.00 | 16,562.00 | 0.0M |
| 2022-12-14 | 16,480.00 | 16,644.00 | 16,480.00 | 16,562.00 | 0.0M |
| 2022-12-13 | 16,644.00 | 16,644.00 | 16,316.00 | 16,562.00 | 0.0M |
| 2022-12-12 | 17,054.00 | 17,054.00 | 16,398.00 | 16,644.00 | 0.0M |
| 2022-12-09 | 16,316.00 | 16,316.00 | 16,234.00 | 16,316.00 | 0.0M |
| 2022-12-08 | 16,398.00 | 16,398.00 | 16,316.00 | 16,398.00 | 0.0M |
| 2022-12-07 | 16,480.00 | 16,480.00 | 16,152.00 | 16,152.00 | 0.0M |
| 2022-12-06 | 16,562.00 | 16,890.00 | 16,480.00 | 16,480.00 | 0.0M |
| 2022-12-05 | 16,808.00 | 16,890.00 | 16,644.00 | 16,644.00 | 0.0M |
| 2022-12-02 | 16,562.00 | 16,808.00 | 16,398.00 | 16,644.00 | 0.0M |
| 2022-12-01 | 16,808.00 | 16,890.00 | 16,562.00 | 16,726.00 | 0.1M |
| 2022-11-30 | 16,316.00 | 16,808.00 | 16,316.00 | 16,808.00 | 0.0M |
| 2022-11-29 | 16,316.00 | 16,644.00 | 15,988.00 | 16,398.00 | 0.0M |
| 2022-11-28 | 16,070.00 | 16,234.00 | 16,070.00 | 16,152.00 | 0.0M |
| 2022-11-25 | 15,906.00 | 16,070.00 | 15,496.00 | 15,660.00 | 0.0M |
| 2022-11-24 | 15,578.00 | 15,906.00 | 15,004.00 | 15,578.00 | 0.0M |
| 2022-11-23 | 15,578.00 | 15,578.00 | 15,578.00 | 15,578.00 | 0.0M |
| 2022-11-22 | 15,578.00 | 16,152.00 | 15,578.00 | 15,988.00 | 0.0M |
| 2022-11-21 | 15,578.00 | 16,398.00 | 15,578.00 | 16,070.00 | 0.0M |
| 2022-11-18 | 15,250.00 | 15,554.00 | 15,023.00 | 15,250.00 | 0.0M |
| 2022-11-17 | 15,098.00 | 15,478.00 | 14,871.00 | 15,098.00 | 0.0M |
| 2022-11-16 | 13,353.00 | 15,023.00 | 13,353.00 | 14,947.00 | 0.1M |
| 2022-11-15 | 15,174.00 | 15,174.00 | 13,657.00 | 14,036.00 | 0.1M |
| 2022-11-14 | 15,933.00 | 15,933.00 | 15,023.00 | 15,174.00 | 0.0M |
| 2022-11-11 | 16,540.00 | 16,540.00 | 15,629.00 | 15,629.00 | 0.0M |
| 2022-11-10 | 18,057.00 | 18,057.00 | 15,250.00 | 15,402.00 | 0.1M |
| 2022-11-09 | 16,161.00 | 16,616.00 | 16,161.00 | 16,161.00 | 0.0M |
| 2022-11-08 | 16,312.00 | 16,312.00 | 15,933.00 | 16,009.00 | 0.0M |
| 2022-11-07 | 16,995.00 | 16,995.00 | 15,933.00 | 16,009.00 | 0.0M |
| 2022-11-04 | 17,450.00 | 17,450.00 | 16,768.00 | 16,995.00 | 0.0M |
| 2022-11-03 | 17,450.00 | 17,526.00 | 17,299.00 | 17,299.00 | 0.0M |
| 2022-11-02 | 17,299.00 | 17,526.00 | 17,299.00 | 17,450.00 | 0.0M |
| 2022-11-01 | 17,450.00 | 17,526.00 | 17,299.00 | 17,450.00 | 0.0M |
| 2022-10-31 | 17,375.00 | 17,678.00 | 16,768.00 | 17,678.00 | 0.0M |
| 2022-10-28 | 18,057.00 | 18,209.00 | 17,375.00 | 17,450.00 | 0.1M |
| 2022-10-27 | 17,981.00 | 18,057.00 | 17,375.00 | 18,057.00 | 0.0M |
| 2022-10-26 | 17,754.00 | 18,209.00 | 17,299.00 | 17,299.00 | 0.0M |
| 2022-10-25 | 17,450.00 | 17,981.00 | 17,450.00 | 17,981.00 | 0.0M |
| 2022-10-24 | 18,816.00 | 18,816.00 | 17,147.00 | 17,830.00 | 0.0M |
| 2022-10-21 | 19,044.00 | 19,044.00 | 18,285.00 | 18,588.00 | 0.0M |
| 2022-10-20 | 21,244.00 | 21,244.00 | 18,968.00 | 18,968.00 | 0.0M |
| 2022-10-19 | 18,968.00 | 19,044.00 | 18,892.00 | 19,044.00 | 0.0M |
| 2022-10-18 | 21,547.00 | 21,547.00 | 19,195.00 | 19,195.00 | 0.0M |
| 2022-10-17 | 18,968.00 | 18,968.00 | 18,209.00 | 18,892.00 | 0.0M |
| 2022-10-14 | 18,968.00 | 19,120.00 | 18,892.00 | 18,968.00 | 0.0M |
| 2022-10-13 | 18,664.00 | 18,740.00 | 18,588.00 | 18,740.00 | 0.0M |
| 2022-10-12 | 18,209.00 | 18,892.00 | 18,209.00 | 18,740.00 | 0.0M |
| 2022-10-11 | 18,968.00 | 18,968.00 | 18,209.00 | 18,209.00 | 0.0M |
| 2022-10-10 | 18,968.00 | 19,347.00 | 18,816.00 | 19,347.00 | 0.0M |
| 2022-10-07 | 19,347.00 | 19,727.00 | 18,816.00 | 18,968.00 | 0.1M |
| 2022-10-06 | 20,713.00 | 20,865.00 | 19,423.00 | 19,499.00 | 0.0M |
| 2022-10-05 | 20,409.00 | 20,485.00 | 20,333.00 | 20,485.00 | 0.0M |
| 2022-10-04 | 20,258.00 | 20,258.00 | 19,878.00 | 19,954.00 | 0.0M |
| 2022-10-03 | 20,637.00 | 20,637.00 | 20,106.00 | 20,182.00 | 0.0M |
| 2022-09-30 | 20,865.00 | 20,940.00 | 20,333.00 | 20,637.00 | 0.0M |
| 2022-09-29 | 21,547.00 | 21,547.00 | 20,561.00 | 20,789.00 | 0.0M |
| 2022-09-28 | 21,320.00 | 21,320.00 | 20,865.00 | 20,865.00 | 0.0M |
| 2022-09-27 | 21,472.00 | 21,472.00 | 21,244.00 | 21,244.00 | 0.0M |
| 2022-09-26 | 21,699.00 | 21,775.00 | 21,320.00 | 21,547.00 | 0.0M |
| 2022-09-23 | 22,003.00 | 22,154.00 | 21,851.00 | 21,851.00 | 0.0M |
| 2022-09-22 | 22,003.00 | 22,154.00 | 21,851.00 | 22,154.00 | 0.0M |
| 2022-09-21 | 22,003.00 | 22,306.00 | 21,927.00 | 22,003.00 | 0.0M |
| 2022-09-20 | 22,154.00 | 22,534.00 | 22,003.00 | 22,534.00 | 0.0M |
| 2022-09-19 | 22,837.00 | 22,837.00 | 21,851.00 | 21,851.00 | 0.0M |
| 2022-09-16 | 22,989.00 | 23,217.00 | 22,685.00 | 22,685.00 | 0.0M |
| 2022-09-15 | 22,761.00 | 22,989.00 | 22,761.00 | 22,989.00 | 0.0M |
| 2022-09-14 | 22,989.00 | 23,065.00 | 22,761.00 | 22,837.00 | 0.0M |
| 2022-09-13 | 23,065.00 | 23,292.00 | 23,065.00 | 23,217.00 | 0.0M |
| 2022-09-12 | 22,761.00 | 23,292.00 | 22,761.00 | 22,989.00 | 0.1M |
| 2022-09-09 | 22,761.00 | 22,761.00 | 22,610.00 | 22,761.00 | 0.0M |
| 2022-09-08 | 22,761.00 | 22,761.00 | 22,685.00 | 22,685.00 | 0.0M |
| 2022-09-07 | 22,534.00 | 23,520.00 | 22,458.00 | 22,761.00 | 0.1M |
| 2022-09-06 | 22,382.00 | 22,761.00 | 22,306.00 | 22,534.00 | 0.0M |
| 2022-09-05 | 22,382.00 | 22,610.00 | 22,230.00 | 22,382.00 | 0.0M |
| 2022-08-31 | 29,700.00 | 29,700.00 | 29,500.00 | 29,700.00 | 0.0M |
| 2022-08-30 | 29,700.00 | 30,000.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2022-08-29 | 30,300.00 | 30,300.00 | 29,500.00 | 30,100.00 | 0.1M |
| 2022-08-26 | 29,500.00 | 31,000.00 | 29,500.00 | 30,500.00 | 0.2M |
| 2022-08-25 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2022-08-24 | 29,600.00 | 29,700.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2022-08-23 | 29,400.00 | 29,700.00 | 29,400.00 | 29,700.00 | 0.0M |
| 2022-08-22 | 29,900.00 | 29,900.00 | 29,500.00 | 29,800.00 | 0.0M |
| 2022-08-19 | 30,100.00 | 30,100.00 | 29,600.00 | 29,900.00 | 0.0M |
| 2022-08-18 | 30,000.00 | 30,400.00 | 29,800.00 | 30,400.00 | 0.0M |
| 2022-08-17 | 30,400.00 | 30,400.00 | 30,200.00 | 30,400.00 | 0.0M |
| 2022-08-16 | 30,300.00 | 30,500.00 | 30,200.00 | 30,500.00 | 0.0M |
| 2022-08-15 | 30,400.00 | 31,500.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2022-08-12 | 30,300.00 | 30,700.00 | 30,300.00 | 30,400.00 | 0.0M |
| 2022-08-11 | 30,900.00 | 30,900.00 | 30,400.00 | 30,500.00 | 0.1M |
| 2022-08-10 | 30,900.00 | 30,900.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2022-08-09 | 31,000.00 | 31,100.00 | 30,700.00 | 31,000.00 | 0.0M |
| 2022-08-08 | 31,200.00 | 31,200.00 | 30,900.00 | 31,000.00 | 0.1M |
| 2022-08-05 | 31,500.00 | 31,600.00 | 30,900.00 | 31,200.00 | 0.0M |
| 2022-08-04 | 31,600.00 | 31,700.00 | 31,100.00 | 31,600.00 | 0.0M |
| 2022-08-03 | 31,000.00 | 32,000.00 | 31,000.00 | 31,700.00 | 0.1M |
| 2022-08-02 | 31,000.00 | 31,300.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2022-08-01 | 31,200.00 | 31,400.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2022-07-29 | 31,800.00 | 31,900.00 | 30,800.00 | 31,000.00 | 0.0M |
| 2022-07-28 | 29,600.00 | 31,200.00 | 29,500.00 | 31,100.00 | 0.1M |
| 2022-07-27 | 28,400.00 | 29,600.00 | 28,400.00 | 29,400.00 | 0.0M |
| 2022-07-26 | 28,600.00 | 28,600.00 | 28,300.00 | 28,400.00 | 0.1M |
| 2022-07-25 | 28,400.00 | 28,500.00 | 28,100.00 | 28,300.00 | 0.0M |
| 2022-07-22 | 29,000.00 | 29,000.00 | 28,700.00 | 28,800.00 | 0.0M |
| 2022-07-21 | 28,100.00 | 29,000.00 | 28,100.00 | 28,600.00 | 0.1M |
| 2022-07-20 | 27,700.00 | 28,200.00 | 27,700.00 | 27,900.00 | 0.0M |
| 2022-07-19 | 27,700.00 | 27,700.00 | 27,100.00 | 27,500.00 | 0.0M |
| 2022-07-18 | 27,700.00 | 27,900.00 | 27,500.00 | 27,700.00 | 0.0M |
| 2022-07-15 | 27,900.00 | 27,900.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-07-14 | 27,200.00 | 27,700.00 | 27,200.00 | 27,700.00 | 0.0M |
| 2022-07-13 | 28,000.00 | 28,200.00 | 25,100.00 | 28,000.00 | 0.0M |
| 2022-07-12 | 28,900.00 | 29,000.00 | 28,100.00 | 28,400.00 | 0.0M |
| 2022-07-11 | 28,900.00 | 28,900.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-07-08 | 28,200.00 | 28,400.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-07-07 | 28,000.00 | 28,400.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2022-07-06 | 28,000.00 | 28,800.00 | 28,000.00 | 28,300.00 | 0.0M |
| 2022-07-05 | 30,000.00 | 30,000.00 | 28,100.00 | 28,900.00 | 0.1M |
| 2022-07-04 | 30,000.00 | 30,000.00 | 29,700.00 | 29,800.00 | 0.0M |
| 2022-07-01 | 30,200.00 | 31,500.00 | 29,400.00 | 30,000.00 | 0.0M |
| 2022-06-30 | 30,000.00 | 30,200.00 | 29,400.00 | 29,400.00 | 0.1M |
| 2022-06-29 | 30,400.00 | 30,400.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2022-06-28 | 30,000.00 | 30,700.00 | 30,000.00 | 30,300.00 | 0.0M |
| 2022-06-27 | 30,200.00 | 30,500.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2022-06-24 | 29,400.00 | 31,200.00 | 29,400.00 | 30,100.00 | 0.0M |
| 2022-06-23 | 29,600.00 | 30,900.00 | 28,800.00 | 30,900.00 | 0.0M |
| 2022-06-22 | 31,300.00 | 31,300.00 | 29,200.00 | 29,400.00 | 0.0M |
| 2022-06-21 | 31,100.00 | 31,200.00 | 30,000.00 | 30,000.00 | 0.1M |
| 2022-06-20 | 32,600.00 | 32,600.00 | 30,500.00 | 30,600.00 | 0.1M |
| 2022-06-17 | 32,600.00 | 33,000.00 | 32,000.00 | 32,500.00 | 0.1M |
| 2022-06-16 | 32,800.00 | 34,100.00 | 32,800.00 | 33,500.00 | 0.1M |
| 2022-06-15 | 34,200.00 | 34,200.00 | 33,000.00 | 33,000.00 | 0.1M |
| 2022-06-14 | 34,000.00 | 34,600.00 | 33,400.00 | 34,000.00 | 0.0M |
| 2022-06-13 | 35,500.00 | 35,500.00 | 33,000.00 | 33,800.00 | 0.1M |
| 2022-06-10 | 35,500.00 | 37,100.00 | 35,500.00 | 36,000.00 | 0.4M |
| 2022-06-09 | 36,200.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-06-08 | 35,200.00 | 36,800.00 | 35,200.00 | 36,200.00 | 0.3M |
| 2022-06-07 | 35,200.00 | 36,000.00 | 33,500.00 | 35,200.00 | 0.1M |
| 2022-06-06 | 36,000.00 | 36,000.00 | 34,900.00 | 35,200.00 | 0.0M |
| 2022-06-03 | 36,000.00 | 36,500.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-06-02 | 37,000.00 | 38,500.00 | 37,000.00 | 37,700.00 | 0.1M |
| 2022-06-01 | 36,600.00 | 37,200.00 | 36,000.00 | 37,000.00 | 0.1M |
| 2022-05-31 | 36,000.00 | 37,500.00 | 36,000.00 | 36,800.00 | 0.1M |
| 2022-05-30 | 36,800.00 | 36,800.00 | 35,800.00 | 36,300.00 | 0.0M |
| 2022-05-27 | 36,500.00 | 37,000.00 | 35,800.00 | 36,700.00 | 0.1M |
| 2022-05-26 | 35,500.00 | 36,500.00 | 35,500.00 | 35,900.00 | 0.2M |
| 2022-05-25 | 34,600.00 | 35,700.00 | 34,300.00 | 35,500.00 | 0.0M |
| 2022-05-24 | 34,500.00 | 35,000.00 | 34,000.00 | 34,500.00 | 0.2M |
| 2022-05-23 | 35,400.00 | 35,400.00 | 34,000.00 | 35,400.00 | 0.0M |
| 2022-05-20 | 36,500.00 | 36,800.00 | 34,000.00 | 34,900.00 | 0.1M |
| 2022-05-19 | 35,000.00 | 36,500.00 | 35,000.00 | 36,100.00 | 0.0M |
| 2022-05-18 | 35,700.00 | 36,900.00 | 35,700.00 | 36,000.00 | 0.0M |
| 2022-05-17 | 34,700.00 | 36,400.00 | 34,000.00 | 36,400.00 | 0.0M |
| 2022-05-16 | 34,000.00 | 36,000.00 | 34,000.00 | 34,900.00 | 0.0M |
| 2022-05-13 | 33,700.00 | 35,100.00 | 33,400.00 | 33,700.00 | 0.1M |
| 2022-05-12 | 36,300.00 | 37,300.00 | 34,500.00 | 34,500.00 | 0.1M |
| 2022-05-11 | 37,800.00 | 37,800.00 | 35,600.00 | 37,000.00 | 0.0M |
| 2022-05-10 | 34,100.00 | 37,000.00 | 34,000.00 | 35,900.00 | 0.1M |
| 2022-05-09 | 38,000.00 | 38,000.00 | 36,100.00 | 36,300.00 | 0.0M |
| 2022-05-06 | 38,300.00 | 38,800.00 | 37,400.00 | 38,000.00 | 0.1M |
| 2022-05-05 | 39,000.00 | 39,800.00 | 37,800.00 | 38,700.00 | 0.1M |
| 2022-05-04 | 38,500.00 | 39,800.00 | 38,200.00 | 39,100.00 | 0.1M |
| 2022-04-29 | 37,300.00 | 39,500.00 | 37,300.00 | 38,500.00 | 0.1M |
| 2022-04-27 | 32,800.00 | 34,000.00 | 31,800.00 | 33,900.00 | 0.1M |
| 2022-04-26 | 31,000.00 | 32,800.00 | 31,000.00 | 32,000.00 | 0.1M |
| 2022-04-25 | 34,900.00 | 35,500.00 | 31,500.00 | 32,000.00 | 0.2M |
| 2022-04-22 | 37,100.00 | 38,400.00 | 33,000.00 | 35,100.00 | 0.2M |
| 2022-04-21 | 37,100.00 | 38,500.00 | 35,600.00 | 37,500.00 | 0.3M |
| 2022-04-20 | 37,800.00 | 38,200.00 | 36,300.00 | 37,100.00 | 0.3M |
| 2022-04-19 | 41,000.00 | 41,000.00 | 38,600.00 | 38,700.00 | 0.1M |
| 2022-04-18 | 40,200.00 | 41,500.00 | 39,500.00 | 40,300.00 | 0.2M |
| 2022-04-15 | 36,300.00 | 41,300.00 | 36,300.00 | 40,100.00 | 0.6M |
| 2022-04-14 | 35,700.00 | 36,800.00 | 35,400.00 | 36,800.00 | 0.0M |
| 2022-04-13 | 35,600.00 | 36,500.00 | 34,900.00 | 36,500.00 | 0.0M |
| 2022-04-12 | 36,200.00 | 36,200.00 | 35,300.00 | 35,300.00 | 0.1M |
| 2022-04-08 | 37,300.00 | 37,300.00 | 36,100.00 | 36,100.00 | 0.1M |
| 2022-04-07 | 37,300.00 | 38,000.00 | 36,800.00 | 37,000.00 | 0.1M |
| 2022-04-06 | 37,400.00 | 38,200.00 | 37,000.00 | 37,200.00 | 0.1M |
| 2022-04-05 | 38,000.00 | 38,000.00 | 37,300.00 | 37,400.00 | 0.1M |
| 2022-04-04 | 39,200.00 | 39,200.00 | 37,800.00 | 38,000.00 | 0.1M |
| 2022-04-01 | 38,500.00 | 38,500.00 | 38,000.00 | 38,200.00 | 0.1M |
| 2022-03-31 | 37,000.00 | 38,500.00 | 37,000.00 | 38,200.00 | 0.3M |
| 2022-03-30 | 35,900.00 | 37,900.00 | 35,500.00 | 37,000.00 | 0.1M |
| 2022-03-29 | 36,800.00 | 38,400.00 | 36,800.00 | 37,600.00 | 0.2M |
| 2022-03-28 | 35,600.00 | 37,500.00 | 35,000.00 | 37,200.00 | 0.4M |
| 2022-03-25 | 35,100.00 | 35,300.00 | 35,000.00 | 35,200.00 | 0.1M |
| 2022-03-24 | 34,900.00 | 35,200.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2022-03-23 | 35,300.00 | 35,500.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-03-22 | 35,900.00 | 35,900.00 | 35,400.00 | 35,600.00 | 0.1M |
| 2022-03-21 | 35,900.00 | 35,900.00 | 35,300.00 | 35,600.00 | 0.1M |
| 2022-03-18 | 35,500.00 | 36,000.00 | 34,900.00 | 35,900.00 | 0.1M |
| 2022-03-17 | 34,600.00 | 36,000.00 | 34,600.00 | 35,800.00 | 0.1M |
| 2022-03-16 | 35,200.00 | 35,200.00 | 34,100.00 | 34,600.00 | 0.1M |
| 2022-03-15 | 35,200.00 | 35,800.00 | 34,600.00 | 35,400.00 | 0.1M |
| 2022-03-14 | 36,200.00 | 36,500.00 | 35,200.00 | 35,500.00 | 0.0M |
| 2022-03-11 | 36,000.00 | 37,800.00 | 36,000.00 | 36,200.00 | 0.1M |
| 2022-03-10 | 34,500.00 | 37,300.00 | 34,500.00 | 36,800.00 | 0.3M |
| 2022-03-09 | 34,100.00 | 34,800.00 | 33,700.00 | 34,400.00 | 0.0M |
| 2022-03-08 | 34,800.00 | 34,800.00 | 33,800.00 | 34,200.00 | 0.1M |
| 2022-03-07 | 34,500.00 | 35,000.00 | 34,100.00 | 34,700.00 | 0.1M |
| 2022-03-04 | 35,400.00 | 35,400.00 | 34,500.00 | 34,800.00 | 0.0M |
| 2022-03-03 | 34,700.00 | 35,400.00 | 33,900.00 | 35,200.00 | 0.1M |
| 2022-03-02 | 34,300.00 | 34,700.00 | 34,000.00 | 34,500.00 | 0.1M |
| 2022-03-01 | 33,600.00 | 35,000.00 | 33,600.00 | 34,800.00 | 0.0M |
| 2022-02-28 | 35,000.00 | 35,000.00 | 34,100.00 | 34,300.00 | 0.0M |
| 2022-02-25 | 34,700.00 | 35,200.00 | 34,600.00 | 35,000.00 | 0.0M |
| 2022-02-24 | 35,300.00 | 35,300.00 | 34,000.00 | 34,600.00 | 0.1M |
| 2022-02-23 | 34,400.00 | 36,000.00 | 34,400.00 | 35,400.00 | 0.1M |
| 2022-02-22 | 34,800.00 | 34,800.00 | 34,200.00 | 34,500.00 | 0.1M |
| 2022-02-21 | 33,600.00 | 35,200.00 | 33,600.00 | 34,800.00 | 0.1M |
| 2022-02-18 | 33,600.00 | 33,800.00 | 33,500.00 | 33,800.00 | 0.1M |
| 2022-02-17 | 33,600.00 | 33,800.00 | 33,100.00 | 33,500.00 | 0.0M |
| 2022-02-16 | 33,700.00 | 33,900.00 | 33,200.00 | 33,400.00 | 0.1M |
| 2022-02-15 | 33,000.00 | 33,800.00 | 32,600.00 | 33,800.00 | 0.1M |
| 2022-02-14 | 32,800.00 | 33,400.00 | 32,500.00 | 33,000.00 | 0.0M |
| 2022-02-11 | 33,400.00 | 33,600.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2022-02-10 | 33,600.00 | 33,700.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-02-09 | 33,700.00 | 33,800.00 | 33,500.00 | 33,600.00 | 0.1M |
| 2022-02-08 | 33,500.00 | 33,800.00 | 30,000.00 | 33,500.00 | 0.1M |
| 2022-02-07 | 34,000.00 | 34,000.00 | 33,500.00 | 33,800.00 | 0.0M |
| 2022-01-28 | 34,000.00 | 34,100.00 | 32,500.00 | 33,300.00 | 0.0M |
| 2022-01-27 | 31,000.00 | 34,500.00 | 31,000.00 | 33,300.00 | 0.1M |
| 2022-01-26 | 30,000.00 | 31,100.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-01-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-01-24 | 31,200.00 | 31,200.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-01-21 | 31,000.00 | 31,300.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-01-20 | 30,500.00 | 31,500.00 | 30,500.00 | 31,500.00 | 0.0M |
| 2022-01-19 | 30,000.00 | 30,800.00 | 29,700.00 | 30,500.00 | 0.0M |
| 2022-01-18 | 30,300.00 | 31,000.00 | 30,000.00 | 30,000.00 | 0.1M |
| 2022-01-17 | 31,500.00 | 32,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-01-14 | 31,200.00 | 32,000.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2022-01-13 | 31,500.00 | 32,000.00 | 31,000.00 | 31,400.00 | 0.0M |
| 2022-01-12 | 32,400.00 | 33,000.00 | 31,400.00 | 32,000.00 | 0.1M |
| 2022-01-11 | 32,300.00 | 32,800.00 | 32,300.00 | 32,400.00 | 0.0M |
| 2022-01-10 | 33,500.00 | 33,500.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-01-07 | 32,100.00 | 33,700.00 | 32,100.00 | 33,600.00 | 0.1M |
| 2022-01-06 | 32,600.00 | 32,600.00 | 32,000.00 | 32,500.00 | 0.0M |
| 2022-01-05 | 33,100.00 | 33,300.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-01-04 | 33,200.00 | 33,200.00 | 32,200.00 | 33,100.00 | 0.0M |