163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 165.50 | 172.03 | 165.50 | 169.25 | 0.0M |
| 2024-12-30 | 170.50 | 170.50 | 165.00 | 167.75 | 0.0M |
| 2024-12-27 | 165.00 | 166.40 | 165.00 | 168.75 | 0.0M |
| 2024-12-24 | 165.00 | 168.05 | 165.00 | 166.75 | 0.0M |
| 2024-12-23 | 166.59 | 169.92 | 165.00 | 165.50 | 0.0M |
| 2024-12-20 | 166.50 | 170.00 | 166.00 | 167.00 | 0.1M |
| 2024-12-19 | 168.50 | 168.50 | 165.50 | 166.50 | 0.0M |
| 2024-12-18 | 166.50 | 171.75 | 166.50 | 168.50 | 0.1M |
| 2024-12-17 | 168.95 | 175.50 | 166.00 | 168.50 | 0.5M |
| 2024-12-16 | 162.15 | 162.57 | 162.00 | 165.75 | 0.0M |
| 2024-12-13 | 162.50 | 163.50 | 162.50 | 163.50 | 0.1M |
| 2024-12-12 | 162.57 | 165.58 | 162.50 | 164.00 | 0.0M |
| 2024-12-11 | 163.85 | 166.00 | 162.50 | 166.00 | 0.0M |
| 2024-12-10 | 166.50 | 166.75 | 165.00 | 165.00 | 0.1M |
| 2024-12-09 | 166.00 | 169.50 | 166.00 | 168.00 | 0.0M |
| 2024-12-06 | 165.85 | 170.03 | 165.85 | 166.00 | 0.0M |
| 2024-12-05 | 169.00 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2024-12-04 | 168.00 | 172.34 | 167.00 | 168.00 | 0.0M |
| 2024-12-03 | 172.00 | 173.00 | 167.50 | 168.00 | 0.1M |
| 2024-12-02 | 172.50 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2024-11-29 | 173.00 | 174.00 | 172.00 | 172.50 | 0.0M |
| 2024-11-28 | 173.93 | 173.93 | 173.00 | 173.50 | 0.0M |
| 2024-11-27 | 175.00 | 175.00 | 173.00 | 173.00 | 0.0M |
| 2024-11-26 | 173.69 | 173.69 | 173.00 | 173.00 | 0.1M |
| 2024-11-25 | 173.00 | 174.55 | 173.00 | 173.50 | 0.0M |
| 2024-11-22 | 175.00 | 175.00 | 174.00 | 174.00 | 0.0M |
| 2024-11-21 | 173.50 | 176.06 | 173.25 | 176.00 | 0.0M |
| 2024-11-20 | 173.54 | 173.54 | 173.00 | 175.25 | 0.0M |
| 2024-11-19 | 173.98 | 174.00 | 173.50 | 174.00 | 0.0M |
| 2024-11-18 | 173.00 | 173.30 | 173.00 | 173.00 | 0.0M |
| 2024-11-15 | 173.50 | 175.50 | 173.50 | 174.50 | 0.0M |
| 2024-11-14 | 173.50 | 174.00 | 173.00 | 174.00 | 0.0M |
| 2024-11-13 | 173.50 | 176.49 | 173.00 | 173.00 | 0.0M |
| 2024-11-12 | 175.00 | 175.00 | 173.00 | 174.25 | 0.0M |
| 2024-11-11 | 177.50 | 178.29 | 173.50 | 175.00 | 0.1M |
| 2024-11-08 | 177.00 | 177.76 | 177.00 | 177.00 | 0.0M |
| 2024-11-07 | 176.70 | 180.00 | 173.50 | 179.00 | 0.0M |
| 2024-11-06 | 176.00 | 179.50 | 173.50 | 178.00 | 0.1M |
| 2024-11-05 | 173.50 | 179.12 | 173.50 | 178.00 | 0.0M |
| 2024-11-04 | 175.42 | 180.00 | 173.50 | 180.00 | 0.0M |
| 2024-11-01 | 175.14 | 180.00 | 175.14 | 180.00 | 0.0M |
| 2024-10-31 | 173.50 | 180.50 | 173.50 | 180.50 | 0.0M |
| 2024-10-30 | 173.50 | 181.50 | 173.50 | 177.50 | 0.0M |
| 2024-10-29 | 173.00 | 175.38 | 173.00 | 174.00 | 0.0M |
| 2024-10-28 | 173.50 | 177.00 | 173.50 | 173.50 | 0.1M |
| 2024-10-25 | 179.00 | 182.00 | 174.00 | 177.50 | 0.0M |
| 2024-10-24 | 176.50 | 182.00 | 176.50 | 179.50 | 0.0M |
| 2024-10-23 | 177.00 | 179.20 | 176.20 | 178.00 | 0.1M |
| 2024-10-22 | 177.73 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2024-10-21 | 175.68 | 180.53 | 174.50 | 178.00 | 0.1M |
| 2024-10-18 | 175.94 | 177.00 | 174.00 | 177.00 | 0.0M |
| 2024-10-17 | 175.00 | 181.14 | 174.00 | 177.50 | 0.0M |
| 2024-10-16 | 177.80 | 178.50 | 175.40 | 179.00 | 0.9M |
| 2024-10-15 | 176.10 | 180.00 | 174.00 | 176.50 | 0.0M |
| 2024-10-14 | 179.50 | 183.89 | 177.50 | 178.00 | 0.5M |
| 2024-10-11 | 177.88 | 179.43 | 177.87 | 178.00 | 0.0M |
| 2024-10-10 | 175.03 | 176.00 | 175.03 | 176.00 | 0.0M |
| 2024-10-09 | 174.50 | 176.33 | 173.50 | 175.50 | 0.0M |
| 2024-10-08 | 175.00 | 176.50 | 173.00 | 175.50 | 0.1M |
| 2024-10-07 | 175.00 | 175.00 | 173.00 | 174.00 | 0.0M |
| 2024-10-04 | 177.50 | 179.00 | 173.50 | 174.00 | 0.1M |
| 2024-10-03 | 177.03 | 177.03 | 174.00 | 174.00 | 0.0M |
| 2024-10-02 | 179.25 | 179.25 | 174.00 | 177.00 | 0.0M |
| 2024-10-01 | 172.00 | 179.19 | 172.00 | 175.00 | 0.0M |
| 2024-09-30 | 173.60 | 179.00 | 173.60 | 176.00 | 0.1M |
| 2024-09-27 | 174.50 | 178.84 | 172.00 | 172.00 | 0.0M |
| 2024-09-26 | 177.00 | 177.95 | 174.00 | 174.00 | 0.1M |
| 2024-09-25 | 170.00 | 176.50 | 170.00 | 174.50 | 0.0M |
| 2024-09-24 | 174.00 | 176.35 | 174.00 | 174.00 | 0.0M |
| 2024-09-23 | 169.50 | 174.00 | 169.50 | 171.00 | 0.1M |
| 2024-09-20 | 165.47 | 170.00 | 165.47 | 170.00 | 0.1M |
| 2024-09-19 | 165.66 | 167.85 | 165.56 | 166.50 | 0.0M |
| 2024-09-18 | 165.45 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2024-09-17 | 165.00 | 168.07 | 165.00 | 165.00 | 0.0M |
| 2024-09-16 | 164.68 | 167.82 | 164.00 | 167.00 | 0.0M |
| 2024-09-13 | 168.00 | 168.50 | 167.00 | 168.50 | 0.1M |
| 2024-09-12 | 167.00 | 168.00 | 163.50 | 167.00 | 0.1M |
| 2024-09-11 | 163.15 | 167.00 | 163.15 | 167.00 | 0.1M |
| 2024-09-10 | 162.00 | 164.00 | 161.50 | 163.00 | 0.2M |
| 2024-09-09 | 164.00 | 164.00 | 162.50 | 163.00 | 0.0M |
| 2024-09-06 | 163.50 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2024-09-05 | 163.88 | 164.00 | 162.50 | 162.50 | 0.0M |
| 2024-09-04 | 163.41 | 163.41 | 162.00 | 162.00 | 0.0M |
| 2024-09-03 | 161.52 | 162.78 | 161.00 | 161.50 | 0.1M |
| 2024-09-02 | 162.00 | 162.00 | 161.00 | 162.00 | 0.1M |
| 2024-08-30 | 162.00 | 162.00 | 157.50 | 162.00 | 0.1M |
| 2024-08-29 | 158.50 | 162.00 | 158.50 | 162.00 | 0.0M |
| 2024-08-28 | 161.82 | 162.00 | 159.50 | 160.75 | 0.0M |
| 2024-08-27 | 157.00 | 162.00 | 157.00 | 161.50 | 0.0M |
| 2024-08-23 | 158.30 | 158.30 | 158.30 | 159.75 | 0.0M |
| 2024-08-22 | 158.30 | 161.00 | 158.00 | 161.00 | 0.0M |
| 2024-08-21 | 160.32 | 160.32 | 158.10 | 159.00 | 0.0M |
| 2024-08-20 | 161.00 | 161.00 | 158.50 | 159.50 | 0.2M |
| 2024-08-19 | 165.49 | 165.50 | 161.00 | 161.00 | 0.0M |
| 2024-08-16 | 164.49 | 164.49 | 161.20 | 162.00 | 0.1M |
| 2024-08-15 | 163.94 | 164.00 | 161.20 | 162.00 | 0.0M |
| 2024-08-14 | 163.00 | 164.00 | 161.50 | 163.50 | 0.0M |
| 2024-08-13 | 158.16 | 163.00 | 158.16 | 162.00 | 0.1M |
| 2024-08-12 | 159.50 | 162.98 | 159.29 | 162.00 | 0.1M |
| 2024-08-09 | 161.45 | 161.50 | 160.00 | 161.50 | 0.0M |
| 2024-08-08 | 159.50 | 161.00 | 157.60 | 161.00 | 0.0M |
| 2024-08-07 | 160.50 | 161.00 | 157.04 | 161.00 | 0.3M |
| 2024-08-06 | 157.53 | 160.50 | 157.53 | 159.50 | 0.0M |
| 2024-08-05 | 158.51 | 159.00 | 157.00 | 157.00 | 0.0M |
| 2024-08-02 | 158.50 | 161.00 | 158.50 | 161.00 | 0.0M |
| 2024-08-01 | 158.65 | 159.50 | 158.50 | 158.50 | 0.0M |
| 2024-07-31 | 158.65 | 159.00 | 158.50 | 158.50 | 0.0M |
| 2024-07-30 | 159.42 | 159.83 | 158.50 | 158.50 | 0.2M |
| 2024-07-29 | 159.33 | 160.50 | 157.50 | 157.50 | 0.0M |
| 2024-07-26 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-07-25 | 157.50 | 161.00 | 157.50 | 158.00 | 0.0M |
| 2024-07-24 | 157.87 | 159.00 | 157.50 | 157.50 | 0.0M |
| 2024-07-23 | 157.87 | 159.00 | 157.50 | 157.50 | 0.0M |
| 2024-07-22 | 157.87 | 159.13 | 157.50 | 157.50 | 0.0M |
| 2024-07-19 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-07-18 | 157.50 | 159.00 | 157.50 | 157.50 | 0.0M |
| 2024-07-17 | 159.00 | 159.00 | 157.50 | 157.50 | 0.0M |
| 2024-07-16 | 157.59 | 158.50 | 157.50 | 158.00 | 0.2M |
| 2024-07-15 | 158.37 | 159.63 | 157.50 | 157.50 | 0.0M |
| 2024-07-12 | 158.00 | 159.00 | 158.00 | 158.00 | 0.0M |
| 2024-07-11 | 158.84 | 159.00 | 158.00 | 158.00 | 0.0M |
| 2024-07-10 | 157.50 | 158.73 | 157.50 | 157.50 | 0.0M |
| 2024-07-09 | 157.77 | 159.00 | 157.50 | 157.50 | 0.0M |
| 2024-07-08 | 157.77 | 159.00 | 157.50 | 158.00 | 0.1M |
| 2024-07-05 | 157.50 | 158.82 | 157.50 | 157.50 | 0.1M |
| 2024-07-04 | 157.50 | 159.00 | 157.50 | 157.50 | 0.0M |
| 2024-07-03 | 157.00 | 159.50 | 157.00 | 157.50 | 0.1M |
| 2024-07-02 | 152.50 | 158.50 | 152.50 | 158.50 | 0.0M |
| 2024-07-01 | 152.50 | 159.49 | 152.50 | 157.50 | 0.0M |
| 2024-06-28 | 156.17 | 157.50 | 156.17 | 157.50 | 0.0M |
| 2024-06-27 | 156.73 | 157.00 | 155.00 | 155.00 | 0.1M |
| 2024-06-26 | 156.65 | 156.65 | 155.00 | 156.00 | 0.0M |
| 2024-06-25 | 155.82 | 158.50 | 155.50 | 156.50 | 0.1M |
| 2024-06-24 | 159.50 | 159.50 | 155.50 | 156.50 | 0.0M |
| 2024-06-21 | 159.50 | 159.50 | 155.20 | 159.50 | 0.0M |
| 2024-06-20 | 159.24 | 159.50 | 155.00 | 159.50 | 0.0M |
| 2024-06-19 | 159.37 | 159.50 | 155.00 | 159.50 | 0.0M |
| 2024-06-18 | 159.50 | 160.00 | 155.50 | 160.00 | 0.1M |
| 2024-06-17 | 160.00 | 160.00 | 155.50 | 160.00 | 0.0M |
| 2024-06-14 | 160.50 | 161.50 | 155.00 | 155.00 | 0.2M |
| 2024-06-13 | 160.00 | 163.49 | 160.00 | 161.50 | 0.0M |
| 2024-06-12 | 158.00 | 162.80 | 158.00 | 161.50 | 0.0M |
| 2024-06-11 | 160.50 | 161.00 | 155.50 | 156.50 | 0.0M |
| 2024-06-10 | 161.86 | 161.86 | 157.00 | 160.00 | 0.0M |
| 2024-06-07 | 162.25 | 162.45 | 155.00 | 156.00 | 0.6M |
| 2024-06-06 | 160.00 | 162.50 | 160.00 | 162.50 | 0.1M |
| 2024-06-05 | 160.00 | 161.25 | 159.00 | 160.00 | 0.0M |
| 2024-06-04 | 161.95 | 162.00 | 159.35 | 160.00 | 0.0M |
| 2024-06-03 | 162.51 | 162.51 | 160.00 | 160.00 | 0.0M |
| 2024-05-31 | 159.50 | 161.00 | 159.50 | 160.00 | 0.1M |
| 2024-05-30 | 159.00 | 160.50 | 159.00 | 160.00 | 0.0M |
| 2024-05-29 | 160.00 | 160.50 | 159.00 | 159.00 | 0.1M |
| 2024-05-28 | 158.50 | 159.88 | 158.00 | 159.00 | 0.0M |
| 2024-05-24 | 158.00 | 158.50 | 157.00 | 158.00 | 0.1M |
| 2024-05-23 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2024-05-22 | 155.00 | 157.84 | 155.00 | 157.25 | 0.1M |
| 2024-05-21 | 155.00 | 158.00 | 153.38 | 157.00 | 0.1M |
| 2024-05-20 | 155.00 | 159.50 | 155.00 | 157.00 | 0.0M |
| 2024-05-17 | 153.00 | 154.01 | 153.00 | 153.00 | 0.0M |
| 2024-05-16 | 152.00 | 154.50 | 152.00 | 154.00 | 0.1M |
| 2024-05-15 | 151.00 | 155.00 | 151.00 | 155.00 | 1.0M |
| 2024-05-14 | 151.79 | 156.00 | 149.00 | 151.00 | 0.1M |
| 2024-05-13 | 155.83 | 156.00 | 151.00 | 154.00 | 0.0M |
| 2024-05-10 | 151.00 | 157.00 | 151.00 | 152.50 | 0.1M |
| 2024-05-09 | 151.00 | 153.00 | 151.00 | 151.00 | 0.0M |
| 2024-05-08 | 149.50 | 153.35 | 149.50 | 151.50 | 0.0M |
| 2024-05-07 | 151.40 | 151.40 | 148.50 | 149.50 | 0.1M |
| 2024-05-03 | 145.00 | 150.00 | 145.00 | 150.00 | 0.1M |
| 2024-05-02 | 143.45 | 149.32 | 143.45 | 148.00 | 0.0M |
| 2024-05-01 | 146.00 | 149.49 | 143.00 | 143.00 | 0.0M |
| 2024-04-30 | 153.00 | 153.00 | 146.00 | 146.50 | 0.1M |
| 2024-04-29 | 156.60 | 156.60 | 146.50 | 148.00 | 0.0M |
| 2024-04-26 | 150.20 | 151.00 | 147.51 | 151.00 | 0.0M |
| 2024-04-25 | 158.50 | 158.50 | 146.00 | 146.00 | 0.1M |
| 2024-04-24 | 150.50 | 152.00 | 148.00 | 148.50 | 0.0M |
| 2024-04-23 | 146.75 | 152.00 | 146.50 | 147.00 | 0.1M |
| 2024-04-22 | 143.85 | 146.60 | 142.52 | 146.50 | 0.1M |
| 2024-04-19 | 143.53 | 144.50 | 141.00 | 142.00 | 0.0M |
| 2024-04-18 | 144.50 | 144.50 | 142.00 | 142.00 | 0.0M |
| 2024-04-17 | 141.86 | 142.50 | 139.99 | 140.50 | 0.0M |
| 2024-04-16 | 139.45 | 144.50 | 139.45 | 142.00 | 0.0M |
| 2024-04-15 | 139.50 | 145.00 | 139.49 | 139.50 | 0.0M |
| 2024-04-12 | 140.05 | 140.86 | 138.00 | 139.50 | 0.1M |
| 2024-04-11 | 140.05 | 140.05 | 140.05 | 141.25 | 0.0M |
| 2024-04-10 | 143.62 | 143.62 | 139.98 | 140.00 | 0.0M |
| 2024-04-09 | 139.00 | 142.50 | 139.00 | 141.00 | 0.2M |
| 2024-04-08 | 139.00 | 142.50 | 139.00 | 140.00 | 0.1M |
| 2024-04-05 | 141.12 | 144.50 | 135.50 | 136.00 | 0.2M |
| 2024-04-04 | 146.00 | 146.00 | 140.00 | 140.00 | 0.1M |
| 2024-04-03 | 145.00 | 148.00 | 140.98 | 141.00 | 0.1M |
| 2024-04-02 | 151.00 | 151.00 | 140.00 | 140.50 | 0.2M |
| 2024-03-28 | 154.42 | 156.07 | 150.99 | 151.00 | 0.1M |
| 2024-03-27 | 149.08 | 153.33 | 149.08 | 151.50 | 0.0M |
| 2024-03-26 | 152.50 | 152.50 | 150.00 | 151.50 | 0.1M |
| 2024-03-25 | 144.50 | 152.00 | 144.50 | 151.50 | 0.3M |
| 2024-03-22 | 148.19 | 149.82 | 146.00 | 148.00 | 0.1M |
| 2024-03-21 | 143.00 | 146.47 | 143.00 | 145.00 | 0.1M |
| 2024-03-20 | 139.00 | 146.00 | 139.00 | 142.00 | 0.4M |
| 2024-03-19 | 140.00 | 141.00 | 138.48 | 139.50 | 0.2M |
| 2024-03-18 | 143.00 | 145.00 | 140.50 | 141.00 | 0.1M |
| 2024-03-15 | 150.17 | 150.17 | 140.00 | 141.00 | 6.4M |
| 2024-03-14 | 140.00 | 147.50 | 139.01 | 145.50 | 0.4M |
| 2024-03-13 | 128.72 | 141.00 | 125.00 | 138.00 | 0.5M |
| 2024-03-12 | 140.00 | 143.00 | 124.50 | 124.50 | 0.4M |
| 2024-03-11 | 141.50 | 146.00 | 135.50 | 135.50 | 0.1M |
| 2024-03-08 | 144.35 | 146.00 | 141.00 | 143.00 | 0.4M |
| 2024-03-07 | 144.00 | 147.50 | 142.94 | 144.00 | 0.5M |
| 2024-03-06 | 147.50 | 148.55 | 144.00 | 145.00 | 0.3M |
| 2024-03-05 | 152.50 | 155.00 | 144.00 | 145.00 | 0.3M |
| 2024-03-04 | 150.00 | 157.50 | 150.00 | 153.00 | 0.1M |
| 2024-03-01 | 155.71 | 159.50 | 147.50 | 150.00 | 0.2M |
| 2024-02-29 | 164.50 | 164.50 | 150.00 | 152.00 | 0.5M |
| 2024-02-28 | 170.86 | 170.97 | 164.00 | 166.00 | 0.1M |
| 2024-02-27 | 169.94 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2024-02-26 | 170.00 | 171.56 | 168.00 | 168.00 | 0.0M |
| 2024-02-23 | 171.55 | 179.00 | 169.50 | 169.50 | 0.0M |
| 2024-02-22 | 173.04 | 176.00 | 169.00 | 169.00 | 0.1M |
| 2024-02-21 | 176.00 | 176.50 | 171.00 | 171.00 | 0.0M |
| 2024-02-20 | 177.57 | 177.57 | 175.48 | 175.50 | 0.0M |
| 2024-02-19 | 172.50 | 177.50 | 171.50 | 171.50 | 0.0M |
| 2024-02-16 | 172.50 | 173.50 | 172.50 | 172.50 | 0.0M |
| 2024-02-15 | 174.00 | 177.38 | 172.50 | 173.00 | 0.0M |
| 2024-02-14 | 178.05 | 182.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-13 | 181.35 | 182.00 | 177.50 | 181.50 | 0.0M |
| 2024-02-12 | 177.50 | 182.02 | 177.50 | 182.00 | 0.0M |
| 2024-02-09 | 180.50 | 182.50 | 177.00 | 177.00 | 0.1M |
| 2024-02-08 | 178.50 | 178.67 | 177.24 | 178.00 | 0.0M |
| 2024-02-07 | 172.50 | 181.50 | 172.50 | 178.00 | 0.2M |
| 2024-02-06 | 180.00 | 182.00 | 180.00 | 181.00 | 0.1M |
| 2024-02-05 | 180.00 | 182.50 | 178.63 | 182.50 | 0.0M |
| 2024-02-02 | 178.50 | 181.50 | 178.50 | 180.50 | 0.0M |
| 2024-02-01 | 181.50 | 181.50 | 178.00 | 179.50 | 0.4M |
| 2024-01-31 | 176.59 | 180.00 | 176.59 | 179.00 | 0.0M |
| 2024-01-30 | 174.50 | 182.00 | 174.50 | 178.00 | 0.2M |
| 2024-01-29 | 175.50 | 180.00 | 174.67 | 180.00 | 0.5M |
| 2024-01-26 | 171.00 | 174.69 | 171.00 | 174.50 | 2.4M |
| 2024-01-25 | 173.18 | 173.18 | 170.61 | 173.00 | 0.0M |
| 2024-01-24 | 171.09 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2024-01-23 | 168.66 | 170.92 | 168.66 | 170.50 | 0.0M |
| 2024-01-22 | 168.00 | 171.30 | 168.00 | 170.00 | 0.1M |
| 2024-01-19 | 169.72 | 171.50 | 169.00 | 169.00 | 0.0M |
| 2024-01-18 | 167.00 | 171.50 | 166.00 | 169.00 | 0.1M |
| 2024-01-17 | 169.00 | 170.98 | 165.48 | 170.00 | 0.0M |
| 2024-01-16 | 170.36 | 171.50 | 169.00 | 170.00 | 0.0M |
| 2024-01-15 | 170.41 | 172.00 | 170.41 | 172.00 | 0.0M |
| 2024-01-12 | 171.50 | 172.00 | 168.50 | 169.00 | 0.0M |
| 2024-01-11 | 168.00 | 172.50 | 168.00 | 172.50 | 0.0M |
| 2024-01-10 | 167.50 | 171.00 | 167.50 | 169.00 | 0.0M |
| 2024-01-09 | 169.56 | 171.00 | 167.17 | 171.00 | 0.0M |
| 2024-01-08 | 164.41 | 171.50 | 164.41 | 171.50 | 0.0M |
| 2024-01-05 | 164.67 | 171.00 | 164.67 | 169.00 | 0.0M |
| 2024-01-04 | 165.00 | 172.50 | 165.00 | 172.50 | 0.1M |
| 2024-01-03 | 168.16 | 170.50 | 167.41 | 168.00 | 0.2M |
| 2024-01-02 | 166.00 | 170.50 | 166.00 | 169.00 | 0.0M |