PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,614.96 1,616.65 1,614.96 1,615.06 0.0K
09:31 1,615.68 1,619.92 1,615.68 1,619.19 0.0K
09:32 1,619.04 1,619.78 1,617.87 1,619.61 0.0K
09:33 1,619.39 1,620.89 1,619.03 1,619.03 0.0K
09:34 1,618.67 1,618.67 1,617.74 1,617.74 0.0K
09:35 1,617.33 1,617.33 1,614.98 1,614.98 0.0K
09:36 1,614.93 1,615.94 1,614.29 1,615.94 0.0K
09:37 1,615.84 1,615.84 1,615.11 1,615.52 0.0K
09:38 1,615.50 1,616.03 1,615.40 1,616.03 0.0K
09:39 1,616.00 1,617.30 1,616.00 1,616.97 0.0K
09:40 1,616.76 1,616.76 1,615.97 1,616.63 0.0K
09:41 1,616.69 1,618.19 1,616.69 1,618.19 0.0K
09:42 1,618.36 1,618.92 1,618.04 1,618.09 0.0K
09:43 1,618.17 1,618.43 1,616.64 1,616.64 0.0K
09:44 1,616.52 1,616.52 1,613.61 1,613.61 0.0K
09:45 1,613.61 1,614.05 1,613.33 1,613.98 0.0K
09:46 1,614.03 1,614.37 1,613.82 1,614.24 0.0K
09:47 1,614.33 1,615.43 1,614.33 1,614.72 0.0K
09:48 1,614.44 1,614.72 1,614.23 1,614.72 0.0K
09:49 1,614.78 1,614.99 1,614.42 1,614.42 0.0K
09:50 1,614.22 1,614.69 1,614.09 1,614.54 0.0K
09:51 1,614.67 1,615.23 1,614.67 1,615.23 0.0K
09:52 1,615.30 1,615.30 1,614.70 1,614.97 0.0K
09:53 1,614.84 1,616.15 1,614.84 1,616.07 0.0K
09:54 1,616.19 1,616.22 1,615.34 1,615.70 0.0K
09:55 1,615.66 1,615.94 1,615.66 1,615.86 0.0K
09:56 1,615.87 1,616.49 1,615.78 1,616.49 0.0K
09:57 1,616.52 1,616.62 1,616.00 1,616.13 0.0K
09:58 1,616.19 1,616.42 1,616.16 1,616.16 0.0K
09:59 1,616.16 1,616.47 1,616.06 1,616.47 0.0K
10:00 1,616.32 1,616.57 1,616.27 1,616.43 0.0K
10:01 1,616.26 1,616.58 1,615.98 1,616.08 0.0K
10:02 1,616.08 1,616.73 1,616.08 1,616.25 0.0K
10:03 1,616.29 1,616.69 1,616.12 1,616.31 0.0K
10:04 1,616.22 1,616.22 1,615.93 1,615.96 0.0K
10:05 1,615.95 1,615.95 1,615.57 1,615.62 0.0K
10:06 1,615.55 1,615.83 1,615.35 1,615.80 0.0K
10:07 1,615.56 1,616.16 1,615.39 1,615.88 0.0K
10:08 1,615.68 1,615.68 1,615.49 1,615.53 0.0K
10:09 1,615.59 1,615.78 1,615.09 1,615.09 0.0K
10:10 1,615.02 1,615.27 1,614.14 1,615.26 0.0K
10:11 1,615.22 1,615.22 1,615.00 1,615.17 0.0K
10:12 1,615.18 1,615.47 1,615.18 1,615.33 0.0K
10:13 1,615.35 1,615.56 1,615.03 1,615.03 0.0K
10:14 1,614.97 1,614.97 1,613.80 1,613.80 0.0K
10:15 1,613.72 1,614.17 1,613.60 1,614.17 0.0K
10:16 1,614.25 1,614.97 1,614.25 1,614.80 0.0K
10:17 1,614.81 1,614.81 1,614.08 1,614.24 0.0K
10:18 1,614.27 1,614.27 1,612.83 1,612.83 0.0K
10:19 1,612.83 1,613.18 1,612.71 1,613.18 0.0K
10:20 1,613.58 1,613.66 1,613.17 1,613.66 0.0K
10:21 1,613.84 1,614.75 1,613.71 1,614.75 0.0K
10:22 1,614.83 1,614.93 1,614.82 1,614.83 0.0K
10:23 1,614.83 1,614.83 1,614.32 1,614.32 0.0K
10:24 1,614.33 1,614.69 1,614.28 1,614.69 0.0K
10:25 1,614.75 1,615.21 1,614.72 1,615.21 0.0K
10:26 1,615.21 1,615.21 1,614.60 1,614.63 0.0K
10:27 1,614.65 1,614.97 1,614.64 1,614.97 0.0K
10:28 1,614.95 1,615.23 1,614.95 1,615.11 0.0K
10:29 1,615.11 1,615.19 1,614.95 1,615.08 0.0K
10:30 1,615.15 1,615.18 1,615.08 1,615.11 0.0K
10:31 1,615.16 1,615.34 1,614.62 1,614.62 0.0K
10:32 1,614.39 1,614.39 1,613.19 1,613.20 0.0K
10:33 1,613.25 1,613.38 1,613.25 1,613.36 0.0K
10:34 1,613.36 1,613.42 1,613.02 1,613.02 0.0K
10:35 1,612.99 1,613.37 1,612.99 1,613.37 0.0K
10:36 1,613.36 1,613.36 1,612.76 1,612.86 0.0K
10:37 1,612.85 1,612.91 1,612.84 1,612.90 0.0K
10:38 1,612.92 1,613.32 1,612.85 1,613.23 0.0K
10:39 1,613.22 1,613.23 1,612.32 1,612.32 0.0K
10:40 1,612.36 1,612.78 1,612.27 1,612.78 0.0K
10:41 1,612.83 1,613.99 1,612.83 1,613.98 0.0K
10:42 1,613.98 1,614.13 1,613.98 1,614.03 0.0K
10:43 1,614.03 1,614.11 1,613.91 1,614.01 0.0K
10:44 1,613.95 1,613.95 1,613.15 1,613.15 0.0K
10:45 1,613.12 1,613.12 1,612.97 1,612.97 0.0K
10:46 1,612.94 1,613.21 1,612.91 1,613.21 0.0K
10:47 1,613.21 1,613.61 1,613.21 1,613.26 0.0K
10:48 1,613.20 1,613.34 1,613.09 1,613.34 0.0K
10:49 1,613.33 1,613.37 1,613.07 1,613.29 0.0K
10:50 1,613.32 1,613.78 1,613.28 1,613.69 0.0K
10:51 1,613.66 1,613.68 1,612.83 1,612.84 0.0K
10:52 1,612.85 1,613.29 1,612.65 1,613.29 0.0K
10:53 1,613.29 1,613.86 1,613.29 1,613.86 0.0K
10:54 1,613.87 1,613.91 1,613.55 1,613.55 0.0K
10:55 1,613.76 1,614.32 1,613.69 1,614.32 0.0K
10:56 1,614.33 1,614.45 1,614.25 1,614.25 0.0K
10:57 1,614.25 1,614.28 1,613.77 1,613.90 0.0K
10:58 1,613.89 1,613.89 1,613.37 1,613.40 0.0K
10:59 1,613.44 1,613.44 1,613.13 1,613.39 0.0K
11:00 1,613.61 1,613.79 1,613.51 1,613.58 0.0K
11:01 1,613.58 1,613.94 1,613.58 1,613.94 0.0K
11:02 1,613.94 1,613.94 1,613.58 1,613.63 0.0K
11:03 1,613.64 1,613.96 1,613.64 1,613.96 0.0K
11:04 1,614.11 1,614.39 1,614.09 1,614.39 0.0K
11:05 1,614.39 1,614.92 1,614.37 1,614.78 0.0K
11:06 1,614.77 1,614.77 1,614.07 1,614.09 0.0K
11:07 1,614.08 1,614.09 1,613.72 1,613.80 0.0K
11:08 1,613.81 1,614.67 1,613.80 1,614.67 0.0K
11:09 1,614.89 1,615.20 1,614.87 1,615.20 0.0K
11:10 1,615.22 1,615.73 1,615.22 1,615.70 0.0K
11:11 1,615.72 1,615.72 1,614.86 1,614.86 0.0K
11:12 1,614.74 1,614.74 1,613.78 1,613.97 0.0K
11:13 1,613.99 1,614.49 1,613.99 1,614.47 0.0K
11:14 1,614.47 1,614.49 1,614.45 1,614.45 0.0K
11:15 1,614.43 1,614.74 1,614.37 1,614.37 0.0K
11:16 1,614.39 1,614.42 1,614.13 1,614.16 0.0K
11:17 1,614.16 1,615.13 1,614.16 1,615.13 0.0K
11:18 1,615.13 1,615.21 1,615.06 1,615.11 0.0K
11:19 1,615.11 1,615.31 1,615.11 1,615.31 0.0K
11:20 1,615.29 1,616.01 1,615.23 1,616.01 0.0K
11:21 1,616.01 1,616.06 1,615.81 1,615.95 0.0K
11:22 1,615.95 1,616.04 1,615.63 1,615.65 0.0K
11:23 1,615.66 1,615.94 1,615.58 1,615.94 0.0K
11:24 1,615.94 1,616.10 1,615.93 1,615.97 0.0K
11:25 1,615.98 1,616.29 1,615.93 1,616.29 0.0K
11:26 1,616.29 1,616.29 1,615.67 1,615.67 0.0K
11:27 1,615.67 1,615.67 1,614.95 1,615.06 0.0K
11:28 1,615.06 1,615.12 1,614.41 1,614.47 0.0K
11:29 1,614.54 1,614.54 1,613.86 1,613.94 0.0K
11:30 1,613.89 1,613.98 1,613.58 1,613.65 0.0K
11:31 1,613.67 1,613.97 1,613.66 1,613.71 0.0K
11:32 1,613.71 1,614.08 1,613.65 1,614.08 0.0K
11:33 1,614.15 1,614.44 1,614.15 1,614.44 0.0K
11:34 1,614.47 1,615.24 1,614.47 1,615.24 0.0K
11:35 1,615.23 1,615.23 1,614.82 1,614.86 0.0K
11:36 1,614.87 1,614.87 1,613.87 1,613.87 0.0K
11:37 1,613.85 1,613.99 1,613.73 1,613.96 0.0K
11:38 1,613.96 1,614.05 1,613.91 1,613.97 0.0K
11:39 1,614.10 1,614.92 1,614.10 1,614.76 0.0K
11:40 1,614.74 1,614.74 1,614.15 1,614.15 0.0K
11:41 1,614.15 1,614.15 1,613.52 1,613.52 0.0K
11:42 1,613.53 1,613.53 1,613.07 1,613.07 0.0K
11:43 1,613.00 1,613.00 1,612.55 1,612.55 0.0K
11:44 1,612.53 1,612.63 1,612.48 1,612.53 0.0K
11:45 1,612.53 1,613.07 1,612.51 1,612.99 0.0K
11:46 1,612.99 1,613.40 1,612.99 1,613.40 0.0K
11:47 1,613.42 1,613.63 1,613.40 1,613.60 0.0K
11:48 1,613.60 1,613.74 1,613.56 1,613.72 0.0K
11:49 1,613.79 1,613.84 1,613.52 1,613.52 0.0K
11:50 1,613.52 1,613.53 1,613.43 1,613.48 0.0K
11:51 1,613.44 1,613.48 1,613.28 1,613.28 0.0K
11:52 1,613.31 1,613.80 1,613.28 1,613.80 0.0K
11:53 1,613.86 1,614.31 1,613.86 1,614.31 0.0K
11:54 1,614.26 1,614.27 1,614.07 1,614.07 0.0K
11:55 1,614.04 1,614.05 1,613.48 1,613.48 0.0K
11:56 1,613.44 1,613.68 1,613.24 1,613.68 0.0K
11:57 1,613.68 1,613.71 1,613.52 1,613.52 0.0K
11:58 1,613.48 1,613.51 1,613.31 1,613.34 0.0K
11:59 1,613.33 1,613.33 1,613.22 1,613.24 0.0K
12:00 1,613.30 1,613.32 1,613.21 1,613.29 0.0K
12:01 1,613.29 1,613.39 1,613.06 1,613.06 0.0K
12:02 1,613.04 1,613.08 1,612.99 1,612.99 0.0K
12:03 1,612.97 1,612.97 1,612.72 1,612.76 0.0K
12:04 1,612.73 1,612.78 1,612.46 1,612.48 0.0K
12:05 1,612.49 1,613.81 1,612.49 1,613.81 0.0K
12:06 1,613.81 1,613.85 1,613.27 1,613.27 0.0K
12:07 1,613.27 1,613.27 1,613.17 1,613.27 0.0K
12:08 1,613.27 1,613.36 1,613.11 1,613.14 0.0K
12:09 1,613.12 1,613.12 1,613.04 1,613.11 0.0K
12:10 1,613.11 1,613.11 1,612.62 1,612.83 0.0K
12:11 1,612.83 1,612.91 1,612.83 1,612.91 0.0K
12:12 1,612.89 1,612.90 1,612.64 1,612.65 0.0K
12:13 1,612.65 1,612.88 1,612.62 1,612.75 0.0K
12:14 1,612.75 1,612.78 1,612.66 1,612.66 0.0K
12:15 1,612.66 1,612.66 1,612.14 1,612.14 0.0K
12:16 1,612.12 1,612.25 1,612.12 1,612.20 0.0K
12:17 1,612.21 1,612.28 1,612.15 1,612.24 0.0K
12:18 1,612.25 1,612.26 1,611.83 1,611.83 0.0K
12:19 1,611.84 1,611.84 1,611.13 1,611.13 0.0K
12:20 1,611.13 1,611.30 1,610.95 1,611.19 0.0K
12:21 1,611.18 1,611.93 1,611.09 1,611.89 0.0K
12:22 1,611.89 1,611.89 1,611.19 1,611.19 0.0K
12:23 1,611.17 1,611.20 1,611.11 1,611.16 0.0K
12:24 1,611.16 1,611.16 1,610.60 1,610.60 0.0K
12:25 1,610.60 1,610.65 1,610.59 1,610.64 0.0K
12:26 1,610.64 1,610.98 1,610.64 1,610.90 0.0K
12:27 1,610.90 1,610.90 1,610.37 1,610.37 0.0K
12:28 1,610.37 1,610.37 1,610.27 1,610.33 0.0K
12:29 1,610.34 1,610.42 1,610.33 1,610.42 0.0K
12:30 1,610.43 1,610.73 1,610.43 1,610.72 0.0K
12:31 1,610.72 1,610.77 1,610.43 1,610.44 0.0K
12:32 1,610.41 1,610.45 1,610.36 1,610.36 0.0K
12:33 1,610.36 1,610.61 1,610.32 1,610.61 0.0K
12:34 1,610.61 1,610.95 1,610.61 1,610.84 0.0K
12:35 1,610.84 1,610.84 1,610.69 1,610.69 0.0K
12:36 1,610.67 1,610.71 1,610.20 1,610.71 0.0K
12:37 1,610.71 1,610.72 1,610.67 1,610.70 0.0K
12:38 1,610.65 1,610.75 1,610.57 1,610.64 0.0K
12:39 1,610.64 1,610.82 1,610.61 1,610.82 0.0K
12:40 1,610.82 1,610.99 1,610.82 1,610.84 0.0K
12:41 1,610.79 1,611.22 1,610.79 1,611.22 0.0K
12:42 1,611.25 1,611.30 1,611.00 1,611.00 0.0K
12:43 1,611.00 1,611.08 1,610.93 1,611.05 0.0K
12:44 1,611.09 1,611.09 1,610.97 1,610.98 0.0K
12:45 1,610.98 1,611.13 1,610.98 1,611.13 0.0K
12:46 1,611.16 1,611.19 1,610.95 1,610.95 0.0K
12:47 1,610.94 1,610.94 1,610.88 1,610.91 0.0K
12:48 1,610.87 1,611.26 1,610.68 1,611.26 0.0K
12:49 1,611.26 1,612.08 1,611.26 1,612.04 0.0K
12:50 1,612.05 1,612.49 1,612.03 1,612.49 0.0K
12:51 1,612.49 1,612.49 1,612.16 1,612.16 0.0K
12:52 1,612.16 1,612.23 1,612.08 1,612.08 0.0K
12:53 1,612.08 1,612.60 1,612.07 1,612.57 0.0K
12:54 1,612.55 1,612.69 1,612.53 1,612.68 0.0K
12:55 1,612.67 1,612.67 1,612.60 1,612.61 0.0K
12:56 1,612.62 1,612.62 1,612.35 1,612.35 0.0K
12:57 1,612.36 1,612.36 1,612.07 1,612.07 0.0K
12:58 1,612.07 1,612.13 1,612.00 1,612.00 0.0K
12:59 1,612.00 1,612.00 1,611.90 1,611.91 0.0K
13:00 1,612.09 1,612.27 1,612.09 1,612.24 0.0K
13:01 1,612.25 1,612.42 1,612.25 1,612.38 0.0K
13:02 1,612.37 1,612.48 1,612.27 1,612.27 0.0K
13:03 1,612.25 1,612.25 1,611.94 1,612.03 0.0K
13:04 1,612.03 1,612.13 1,612.01 1,612.13 0.0K
13:05 1,612.13 1,612.13 1,611.85 1,611.94 0.0K
13:06 1,611.94 1,611.94 1,611.54 1,611.54 0.0K
13:07 1,611.52 1,611.52 1,611.00 1,611.01 0.0K
13:08 1,611.02 1,611.21 1,611.01 1,611.16 0.0K
13:09 1,611.11 1,611.11 1,610.92 1,610.92 0.0K
13:10 1,610.81 1,610.92 1,610.73 1,610.89 0.0K
13:11 1,610.90 1,610.94 1,610.75 1,610.75 0.0K
13:12 1,610.75 1,610.75 1,610.52 1,610.58 0.0K
13:13 1,610.58 1,610.64 1,610.57 1,610.61 0.0K
13:14 1,610.61 1,610.72 1,610.61 1,610.70 0.0K
13:15 1,610.70 1,610.82 1,610.70 1,610.82 0.0K
13:16 1,610.82 1,611.03 1,610.82 1,611.03 0.0K
13:17 1,611.03 1,611.08 1,611.02 1,611.07 0.0K
13:18 1,611.07 1,611.88 1,610.94 1,611.88 0.0K
13:19 1,612.29 1,612.83 1,612.13 1,612.13 0.0K
13:20 1,612.06 1,612.06 1,611.60 1,611.87 0.0K
13:21 1,611.82 1,612.20 1,611.77 1,612.06 0.0K
13:22 1,612.01 1,612.01 1,610.66 1,610.66 0.0K
13:23 1,610.65 1,610.65 1,610.34 1,610.56 0.0K
13:24 1,610.56 1,610.57 1,610.08 1,610.22 0.0K
13:25 1,610.22 1,610.22 1,610.19 1,610.20 0.0K
13:26 1,610.00 1,610.03 1,609.77 1,609.81 0.0K
13:27 1,609.79 1,609.79 1,609.51 1,609.51 0.0K
13:28 1,609.51 1,609.56 1,609.42 1,609.45 0.0K
13:29 1,609.39 1,609.44 1,609.39 1,609.43 0.0K
13:30 1,609.38 1,609.38 1,608.33 1,608.33 0.0K
13:31 1,608.33 1,608.36 1,608.10 1,608.10 0.0K
13:32 1,608.10 1,608.11 1,607.71 1,607.71 0.0K
13:33 1,607.51 1,607.91 1,607.51 1,607.90 0.0K
13:34 1,607.88 1,607.89 1,607.72 1,607.77 0.0K
13:35 1,607.77 1,607.93 1,607.75 1,607.86 0.0K
13:36 1,607.87 1,608.31 1,607.87 1,607.88 0.0K
13:37 1,607.88 1,607.96 1,607.63 1,607.96 0.0K
13:38 1,607.98 1,608.41 1,607.98 1,608.41 0.0K
13:39 1,608.37 1,608.84 1,608.34 1,608.84 0.0K
13:40 1,608.87 1,608.89 1,608.86 1,608.88 0.0K
13:41 1,608.89 1,609.23 1,608.83 1,609.23 0.0K
13:42 1,609.12 1,609.12 1,608.37 1,608.37 0.0K
13:43 1,608.37 1,608.37 1,607.82 1,607.86 0.0K
13:44 1,607.79 1,608.39 1,607.79 1,608.39 0.0K
13:45 1,608.39 1,608.39 1,608.26 1,608.39 0.0K
13:46 1,608.39 1,608.59 1,608.29 1,608.59 0.0K
13:47 1,608.59 1,608.59 1,608.21 1,608.24 0.0K
13:48 1,608.24 1,608.24 1,607.91 1,607.95 0.0K
13:49 1,607.95 1,607.98 1,607.61 1,607.61 0.0K
13:50 1,607.61 1,607.96 1,607.48 1,607.96 0.0K
13:51 1,607.96 1,608.06 1,607.87 1,607.97 0.0K
13:52 1,608.07 1,608.49 1,608.07 1,608.49 0.0K
13:53 1,608.49 1,609.04 1,608.49 1,609.04 0.0K
13:54 1,609.18 1,609.67 1,609.18 1,609.67 0.0K
13:55 1,609.67 1,609.75 1,609.62 1,609.62 0.0K
13:56 1,609.62 1,609.62 1,609.48 1,609.48 0.0K
13:57 1,609.45 1,609.45 1,609.04 1,609.08 0.0K
13:58 1,608.97 1,608.99 1,608.91 1,608.91 0.0K
13:59 1,608.92 1,608.93 1,608.09 1,608.11 0.0K
14:00 1,607.91 1,607.91 1,607.24 1,607.25 0.0K
14:01 1,607.25 1,607.25 1,607.06 1,607.18 0.0K
14:02 1,607.17 1,607.38 1,607.11 1,607.22 0.0K
14:03 1,607.23 1,607.23 1,606.66 1,606.89 0.0K
14:04 1,606.89 1,607.28 1,606.88 1,607.28 0.0K
14:05 1,607.59 1,607.75 1,607.59 1,607.75 0.0K
14:06 1,607.78 1,608.18 1,607.76 1,608.18 0.0K
14:07 1,608.18 1,608.32 1,608.13 1,608.15 0.0K
14:08 1,608.15 1,608.47 1,608.14 1,608.47 0.0K
14:09 1,608.47 1,608.47 1,608.28 1,608.42 0.0K
14:10 1,608.42 1,608.60 1,608.39 1,608.59 0.0K
14:11 1,608.59 1,608.59 1,608.31 1,608.31 0.0K
14:12 1,608.28 1,608.37 1,608.07 1,608.37 0.0K
14:13 1,608.56 1,608.87 1,608.56 1,608.87 0.0K
14:14 1,608.87 1,609.51 1,608.87 1,609.35 0.0K
14:15 1,609.36 1,609.36 1,609.09 1,609.09 0.0K
14:16 1,609.12 1,609.12 1,609.07 1,609.07 0.0K
14:17 1,609.06 1,609.06 1,608.61 1,608.61 0.0K
14:18 1,608.61 1,608.61 1,608.11 1,608.19 0.0K
14:19 1,608.19 1,608.19 1,607.96 1,608.09 0.0K
14:20 1,608.09 1,608.35 1,607.94 1,608.35 0.0K
14:21 1,608.35 1,608.35 1,608.22 1,608.24 0.0K
14:22 1,608.24 1,608.33 1,608.06 1,608.24 0.0K
14:23 1,608.26 1,608.71 1,608.26 1,608.66 0.0K
14:24 1,608.58 1,608.63 1,608.35 1,608.35 0.0K
14:25 1,608.35 1,608.51 1,608.26 1,608.26 0.0K
14:26 1,608.24 1,608.26 1,608.19 1,608.22 0.0K
14:27 1,608.16 1,608.16 1,607.77 1,607.81 0.0K
14:28 1,607.81 1,607.85 1,607.72 1,607.80 0.0K
14:29 1,607.80 1,607.94 1,607.77 1,607.94 0.0K
14:30 1,607.94 1,607.94 1,607.86 1,607.86 0.0K
14:31 1,608.17 1,608.21 1,608.17 1,608.20 0.0K
14:32 1,608.29 1,608.30 1,608.02 1,608.02 0.0K
14:33 1,608.01 1,608.01 1,607.89 1,607.99 0.0K
14:34 1,607.98 1,608.43 1,607.98 1,608.43 0.0K
14:35 1,608.49 1,608.90 1,608.49 1,608.82 0.0K
14:36 1,608.82 1,608.82 1,608.63 1,608.72 0.0K
14:37 1,608.72 1,608.84 1,608.48 1,608.84 0.0K
14:38 1,608.84 1,608.98 1,608.83 1,608.97 0.0K
14:39 1,608.93 1,608.93 1,608.63 1,608.63 0.0K
14:40 1,608.59 1,608.59 1,608.07 1,608.19 0.0K
14:41 1,608.22 1,608.25 1,607.87 1,608.11 0.0K
14:42 1,608.11 1,608.34 1,607.91 1,607.91 0.0K
14:43 1,607.91 1,608.01 1,607.31 1,607.31 0.0K
14:44 1,607.30 1,607.30 1,607.01 1,607.01 0.0K
14:45 1,606.98 1,607.04 1,606.76 1,606.77 0.0K
14:46 1,606.77 1,606.94 1,606.77 1,606.92 0.0K
14:47 1,607.00 1,607.45 1,607.00 1,607.44 0.0K
14:48 1,607.40 1,607.41 1,607.21 1,607.21 0.0K
14:49 1,607.22 1,607.22 1,607.01 1,607.01 0.0K
14:50 1,607.01 1,607.06 1,606.92 1,606.92 0.0K
14:51 1,606.92 1,607.00 1,606.79 1,606.79 0.0K
14:52 1,606.79 1,606.79 1,606.55 1,606.55 0.0K
14:53 1,606.54 1,606.76 1,606.52 1,606.72 0.0K
14:54 1,606.72 1,607.09 1,606.65 1,607.08 0.0K
14:55 1,607.08 1,607.19 1,607.00 1,607.00 0.0K
14:56 1,607.07 1,607.22 1,607.07 1,607.22 0.0K
14:57 1,607.22 1,607.26 1,606.91 1,606.91 0.0K
14:58 1,606.95 1,607.08 1,606.95 1,607.08 0.0K
14:59 1,607.08 1,607.29 1,607.06 1,607.17 0.0K
15:00 1,607.12 1,607.12 1,606.90 1,606.93 0.0K
15:01 1,606.89 1,606.91 1,606.69 1,606.91 0.0K
15:02 1,606.92 1,607.84 1,606.92 1,607.81 0.0K
15:03 1,607.81 1,607.82 1,607.52 1,607.54 0.0K
15:04 1,607.57 1,607.96 1,607.57 1,607.89 0.0K
15:05 1,607.88 1,607.88 1,607.60 1,607.60 0.0K
15:06 1,607.60 1,607.60 1,607.29 1,607.29 0.0K
15:07 1,607.36 1,607.36 1,607.06 1,607.08 0.0K
15:08 1,607.26 1,607.56 1,607.26 1,607.55 0.0K
15:09 1,607.61 1,608.16 1,607.61 1,608.16 0.0K
15:10 1,608.20 1,608.88 1,608.15 1,608.88 0.0K
15:11 1,609.00 1,609.61 1,609.00 1,609.47 0.0K
15:12 1,609.31 1,609.31 1,609.13 1,609.13 0.0K
15:13 1,609.09 1,609.09 1,608.81 1,608.90 0.0K
15:14 1,608.87 1,608.87 1,608.82 1,608.82 0.0K
15:15 1,608.80 1,608.81 1,608.70 1,608.80 0.0K
15:16 1,608.80 1,609.13 1,608.80 1,609.13 0.0K
15:17 1,609.16 1,609.18 1,608.97 1,608.97 0.0K
15:18 1,608.97 1,608.97 1,608.37 1,608.37 0.0K
15:19 1,608.36 1,608.72 1,608.32 1,608.69 0.0K
15:20 1,608.69 1,608.89 1,608.66 1,608.73 0.0K
15:21 1,608.71 1,608.75 1,608.52 1,608.59 0.0K
15:22 1,608.69 1,609.11 1,608.69 1,608.97 0.0K
15:23 1,608.97 1,608.97 1,608.14 1,608.19 0.0K
15:24 1,608.19 1,608.19 1,607.84 1,607.84 0.0K
15:25 1,607.76 1,607.96 1,607.64 1,607.96 0.0K
15:26 1,607.96 1,608.04 1,607.95 1,607.97 0.0K
15:27 1,607.97 1,608.06 1,607.88 1,607.88 0.0K
15:28 1,607.89 1,607.89 1,607.70 1,607.87 0.0K
15:29 1,607.86 1,607.86 1,607.27 1,607.28 0.0K
15:30 1,607.28 1,607.28 1,606.81 1,607.04 0.0K
15:31 1,607.06 1,607.16 1,606.70 1,606.70 0.0K
15:32 1,606.71 1,606.71 1,606.35 1,606.54 0.0K
15:33 1,606.43 1,606.88 1,606.37 1,606.88 0.0K
15:34 1,606.86 1,607.70 1,606.86 1,607.70 0.0K
15:35 1,607.76 1,608.38 1,607.75 1,608.38 0.0K
15:36 1,608.40 1,608.76 1,608.40 1,608.75 0.0K
15:37 1,608.73 1,608.78 1,608.53 1,608.78 0.0K
15:38 1,608.78 1,608.99 1,608.65 1,608.65 0.0K
15:39 1,608.65 1,608.95 1,608.62 1,608.88 0.0K
15:40 1,608.88 1,608.89 1,608.57 1,608.57 0.0K
15:41 1,608.57 1,608.58 1,607.78 1,607.78 0.0K
15:42 1,607.75 1,608.79 1,607.68 1,608.75 0.0K
15:43 1,608.75 1,608.79 1,608.51 1,608.52 0.0K
15:44 1,608.52 1,608.73 1,608.51 1,608.70 0.0K
15:45 1,608.49 1,608.49 1,607.95 1,608.30 0.0K
15:46 1,608.17 1,608.79 1,608.17 1,608.59 0.0K
15:47 1,608.53 1,608.53 1,608.33 1,608.52 0.0K
15:48 1,608.52 1,609.23 1,608.51 1,609.23 0.0K
15:49 1,609.29 1,609.69 1,609.29 1,609.66 0.0K
15:50 1,609.84 1,610.96 1,609.84 1,610.96 0.0K
15:51 1,610.95 1,610.99 1,610.70 1,610.96 0.0K
15:52 1,610.97 1,611.06 1,610.81 1,610.89 0.0K
15:53 1,610.95 1,611.16 1,610.78 1,610.95 0.0K
15:54 1,610.83 1,611.12 1,610.68 1,611.03 0.0K
15:55 1,610.98 1,611.06 1,610.38 1,610.68 0.0K
15:56 1,610.77 1,611.73 1,610.77 1,611.73 0.0K
15:57 1,611.75 1,612.64 1,611.75 1,612.62 0.0K
15:58 1,612.69 1,612.69 1,612.13 1,612.32 0.0K
15:59 1,612.31 1,613.43 1,612.31 1,613.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし