PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,671.67 1,672.27 1,670.91 1,671.21 0.0K
09:31 1,671.21 1,671.41 1,669.62 1,669.71 0.0K
09:32 1,669.78 1,670.42 1,669.78 1,670.42 0.0K
09:33 1,670.53 1,670.80 1,669.03 1,670.51 0.0K
09:34 1,670.50 1,670.59 1,669.83 1,670.13 0.0K
09:35 1,670.13 1,670.13 1,668.55 1,668.55 0.0K
09:36 1,668.48 1,668.56 1,667.39 1,667.59 0.0K
09:37 1,667.56 1,669.17 1,667.53 1,669.17 0.0K
09:38 1,669.08 1,669.28 1,668.57 1,669.28 0.0K
09:39 1,668.79 1,669.15 1,668.19 1,669.15 0.0K
09:40 1,669.29 1,670.46 1,669.29 1,670.21 0.0K
09:41 1,670.21 1,670.60 1,670.16 1,670.37 0.0K
09:42 1,670.37 1,670.37 1,669.92 1,670.13 0.0K
09:43 1,670.16 1,670.24 1,669.35 1,669.61 0.0K
09:44 1,669.61 1,670.09 1,669.59 1,669.86 0.0K
09:45 1,669.84 1,669.98 1,669.67 1,669.78 0.0K
09:46 1,670.21 1,670.52 1,670.12 1,670.52 0.0K
09:47 1,670.40 1,670.47 1,669.74 1,669.76 0.0K
09:48 1,669.74 1,670.05 1,669.56 1,669.82 0.0K
09:49 1,669.82 1,670.28 1,669.75 1,670.28 0.0K
09:50 1,670.27 1,671.32 1,670.27 1,671.32 0.0K
09:51 1,671.32 1,671.62 1,671.16 1,671.62 0.0K
09:52 1,671.68 1,672.39 1,671.68 1,672.29 0.0K
09:53 1,672.28 1,672.50 1,672.25 1,672.35 0.0K
09:54 1,672.36 1,672.59 1,672.22 1,672.58 0.0K
09:55 1,672.58 1,672.80 1,672.58 1,672.80 0.0K
09:56 1,673.00 1,673.83 1,673.00 1,673.83 0.0K
09:57 1,673.78 1,673.78 1,673.24 1,673.29 0.0K
09:58 1,673.28 1,673.38 1,673.23 1,673.23 0.0K
09:59 1,673.18 1,673.54 1,673.18 1,673.50 0.0K
10:00 1,673.35 1,673.35 1,673.04 1,673.19 0.0K
10:01 1,673.17 1,673.58 1,673.14 1,673.23 0.0K
10:02 1,673.30 1,673.76 1,673.13 1,673.13 0.0K
10:03 1,673.13 1,673.13 1,672.79 1,672.80 0.0K
10:04 1,672.80 1,672.80 1,672.32 1,672.58 0.0K
10:05 1,672.58 1,672.58 1,672.13 1,672.19 0.0K
10:06 1,672.26 1,672.60 1,672.26 1,672.60 0.0K
10:07 1,672.60 1,672.70 1,672.32 1,672.40 0.0K
10:08 1,672.42 1,672.91 1,672.42 1,672.91 0.0K
10:09 1,672.90 1,673.06 1,672.80 1,673.06 0.0K
10:10 1,673.06 1,673.72 1,672.87 1,673.72 0.0K
10:11 1,673.53 1,673.87 1,673.51 1,673.85 0.0K
10:12 1,673.86 1,674.22 1,673.77 1,674.22 0.0K
10:13 1,674.17 1,674.68 1,674.15 1,674.68 0.0K
10:14 1,674.68 1,675.41 1,674.68 1,675.28 0.0K
10:15 1,675.38 1,675.60 1,675.24 1,675.60 0.0K
10:16 1,675.62 1,676.19 1,675.27 1,676.18 0.0K
10:17 1,676.18 1,676.27 1,675.94 1,676.12 0.0K
10:18 1,676.19 1,676.67 1,676.16 1,676.67 0.0K
10:19 1,676.63 1,676.85 1,676.63 1,676.76 0.0K
10:20 1,676.76 1,676.76 1,675.33 1,675.33 0.0K
10:21 1,675.33 1,675.42 1,674.92 1,675.42 0.0K
10:22 1,674.61 1,675.30 1,674.61 1,675.26 0.0K
10:23 1,675.24 1,675.25 1,674.49 1,674.51 0.0K
10:24 1,674.46 1,674.57 1,674.18 1,674.18 0.0K
10:25 1,674.18 1,674.25 1,674.01 1,674.25 0.0K
10:26 1,674.25 1,675.50 1,674.16 1,675.43 0.0K
10:27 1,675.44 1,675.49 1,675.29 1,675.35 0.0K
10:28 1,675.35 1,675.84 1,675.35 1,675.68 0.0K
10:29 1,675.68 1,675.79 1,675.47 1,675.53 0.0K
10:30 1,675.53 1,675.76 1,675.44 1,675.68 0.0K
10:31 1,675.63 1,675.63 1,675.20 1,675.21 0.0K
10:32 1,675.21 1,675.21 1,673.89 1,673.89 0.0K
10:33 1,673.68 1,673.68 1,672.67 1,672.99 0.0K
10:34 1,672.99 1,673.23 1,672.86 1,672.88 0.0K
10:35 1,672.69 1,672.71 1,672.37 1,672.42 0.0K
10:36 1,672.42 1,672.83 1,672.07 1,672.09 0.0K
10:37 1,672.11 1,672.84 1,672.11 1,672.84 0.0K
10:38 1,672.84 1,673.39 1,672.84 1,673.39 0.0K
10:39 1,673.42 1,673.45 1,673.13 1,673.28 0.0K
10:40 1,673.27 1,674.34 1,673.27 1,674.31 0.0K
10:41 1,674.46 1,675.12 1,674.46 1,675.12 0.0K
10:42 1,675.12 1,675.22 1,674.92 1,674.92 0.0K
10:43 1,674.91 1,675.16 1,674.41 1,674.48 0.0K
10:44 1,674.48 1,674.48 1,673.56 1,673.56 0.0K
10:45 1,673.53 1,673.66 1,673.42 1,673.66 0.0K
10:46 1,674.09 1,674.62 1,674.09 1,674.60 0.0K
10:47 1,674.57 1,674.76 1,674.50 1,674.50 0.0K
10:48 1,674.51 1,675.69 1,674.51 1,675.55 0.0K
10:49 1,675.53 1,676.22 1,675.53 1,676.22 0.0K
10:50 1,676.26 1,676.29 1,675.71 1,675.71 0.0K
10:51 1,675.70 1,676.26 1,675.45 1,676.26 0.0K
10:52 1,676.35 1,676.61 1,676.35 1,676.44 0.0K
10:53 1,676.44 1,676.59 1,676.43 1,676.47 0.0K
10:54 1,676.24 1,676.29 1,676.06 1,676.06 0.0K
10:55 1,676.07 1,676.08 1,675.89 1,675.96 0.0K
10:56 1,675.96 1,675.97 1,675.39 1,675.75 0.0K
10:57 1,675.76 1,675.87 1,675.52 1,675.52 0.0K
10:58 1,675.52 1,675.52 1,674.91 1,674.93 0.0K
10:59 1,674.92 1,674.96 1,674.80 1,674.96 0.0K
11:00 1,674.98 1,675.04 1,674.37 1,674.37 0.0K
11:01 1,674.33 1,674.33 1,673.90 1,674.02 0.0K
11:02 1,674.02 1,674.59 1,674.02 1,674.44 0.0K
11:03 1,674.38 1,674.38 1,674.24 1,674.27 0.0K
11:04 1,674.26 1,674.46 1,673.52 1,673.52 0.0K
11:05 1,673.52 1,673.52 1,672.91 1,673.27 0.0K
11:06 1,673.30 1,673.42 1,673.17 1,673.20 0.0K
11:07 1,673.20 1,673.29 1,673.14 1,673.14 0.0K
11:08 1,673.14 1,673.14 1,672.50 1,672.50 0.0K
11:09 1,672.26 1,672.37 1,671.98 1,672.12 0.0K
11:10 1,672.05 1,672.05 1,671.76 1,671.98 0.0K
11:11 1,671.94 1,672.11 1,671.94 1,672.08 0.0K
11:12 1,672.08 1,672.08 1,671.44 1,671.44 0.0K
11:13 1,671.42 1,671.42 1,671.05 1,671.12 0.0K
11:14 1,671.12 1,671.26 1,670.87 1,670.87 0.0K
11:15 1,670.87 1,671.08 1,670.81 1,671.05 0.0K
11:16 1,671.05 1,671.13 1,670.47 1,671.13 0.0K
11:17 1,671.15 1,671.94 1,671.05 1,671.91 0.0K
11:18 1,671.93 1,671.98 1,671.62 1,671.98 0.0K
11:19 1,671.98 1,671.98 1,671.82 1,671.82 0.0K
11:20 1,671.80 1,671.91 1,671.56 1,671.57 0.0K
11:21 1,671.54 1,671.81 1,671.54 1,671.73 0.0K
11:22 1,671.73 1,672.21 1,671.73 1,672.21 0.0K
11:23 1,672.42 1,672.61 1,672.36 1,672.56 0.0K
11:24 1,672.56 1,672.56 1,672.22 1,672.30 0.0K
11:25 1,672.30 1,672.30 1,671.80 1,671.82 0.0K
11:26 1,671.82 1,671.83 1,671.72 1,671.77 0.0K
11:27 1,671.73 1,672.00 1,671.60 1,671.69 0.0K
11:28 1,671.49 1,671.80 1,671.49 1,671.63 0.0K
11:29 1,671.60 1,671.89 1,671.42 1,671.89 0.0K
11:30 1,671.89 1,672.29 1,671.89 1,672.23 0.0K
11:31 1,672.31 1,672.31 1,672.08 1,672.19 0.0K
11:32 1,672.11 1,672.35 1,672.11 1,672.32 0.0K
11:33 1,672.32 1,672.41 1,672.25 1,672.41 0.0K
11:34 1,672.38 1,673.40 1,672.38 1,673.40 0.0K
11:35 1,673.43 1,674.53 1,673.43 1,674.53 0.0K
11:36 1,674.53 1,675.13 1,674.53 1,675.13 0.0K
11:37 1,675.17 1,675.85 1,675.17 1,675.85 0.0K
11:38 1,675.85 1,675.98 1,675.68 1,675.68 0.0K
11:39 1,675.68 1,675.78 1,675.61 1,675.78 0.0K
11:40 1,675.77 1,676.32 1,675.77 1,676.30 0.0K
11:41 1,676.30 1,676.42 1,676.27 1,676.41 0.0K
11:42 1,676.41 1,676.43 1,676.10 1,676.21 0.0K
11:43 1,676.21 1,676.42 1,676.05 1,676.05 0.0K
11:44 1,676.06 1,676.06 1,675.88 1,675.92 0.0K
11:45 1,675.92 1,675.92 1,675.55 1,675.59 0.0K
11:46 1,675.59 1,675.72 1,675.54 1,675.72 0.0K
11:47 1,675.72 1,676.17 1,675.72 1,676.17 0.0K
11:48 1,676.17 1,676.58 1,676.17 1,676.58 0.0K
11:49 1,676.55 1,676.67 1,676.47 1,676.67 0.0K
11:50 1,676.68 1,676.90 1,676.65 1,676.79 0.0K
11:51 1,676.77 1,676.77 1,676.56 1,676.72 0.0K
11:52 1,677.01 1,677.36 1,677.01 1,677.35 0.0K
11:53 1,677.34 1,677.34 1,676.98 1,677.07 0.0K
11:54 1,677.03 1,677.42 1,677.00 1,677.38 0.0K
11:55 1,677.39 1,677.39 1,677.14 1,677.21 0.0K
11:56 1,677.23 1,678.05 1,677.15 1,678.05 0.0K
11:57 1,678.05 1,678.40 1,678.05 1,678.29 0.0K
11:58 1,678.31 1,678.50 1,678.23 1,678.50 0.0K
11:59 1,678.50 1,678.62 1,678.47 1,678.56 0.0K
12:00 1,678.56 1,678.56 1,677.94 1,677.94 0.0K
12:01 1,677.94 1,677.94 1,677.71 1,677.71 0.0K
12:02 1,677.70 1,677.70 1,676.71 1,677.20 0.0K
12:03 1,677.20 1,677.20 1,676.46 1,676.46 0.0K
12:04 1,676.37 1,676.37 1,676.30 1,676.35 0.0K
12:05 1,676.35 1,676.39 1,676.05 1,676.21 0.0K
12:06 1,676.68 1,676.95 1,676.54 1,676.54 0.0K
12:07 1,676.46 1,676.51 1,676.43 1,676.48 0.0K
12:08 1,676.41 1,676.47 1,676.21 1,676.21 0.0K
12:09 1,676.11 1,676.19 1,676.05 1,676.19 0.0K
12:10 1,676.19 1,676.20 1,675.95 1,675.95 0.0K
12:11 1,676.00 1,676.30 1,675.90 1,676.05 0.0K
12:12 1,675.94 1,676.18 1,675.94 1,676.18 0.0K
12:13 1,676.24 1,676.50 1,676.24 1,676.40 0.0K
12:14 1,676.40 1,677.04 1,676.40 1,677.04 0.0K
12:15 1,677.01 1,677.01 1,676.05 1,676.05 0.0K
12:16 1,676.03 1,676.05 1,675.43 1,676.01 0.0K
12:17 1,676.11 1,676.14 1,675.94 1,675.94 0.0K
12:18 1,675.95 1,675.95 1,675.71 1,675.71 0.0K
12:19 1,675.71 1,675.98 1,675.65 1,675.98 0.0K
12:20 1,675.98 1,676.84 1,675.98 1,676.84 0.0K
12:21 1,676.84 1,676.97 1,676.82 1,676.97 0.0K
12:22 1,677.00 1,677.14 1,676.96 1,677.13 0.0K
12:23 1,677.12 1,677.14 1,676.91 1,676.97 0.0K
12:24 1,676.97 1,677.12 1,676.96 1,676.96 0.0K
12:25 1,676.96 1,677.02 1,676.69 1,677.02 0.0K
12:26 1,677.03 1,677.26 1,677.03 1,677.12 0.0K
12:27 1,677.12 1,677.43 1,677.12 1,677.39 0.0K
12:28 1,677.38 1,677.40 1,677.10 1,677.11 0.0K
12:29 1,677.10 1,677.10 1,676.91 1,676.93 0.0K
12:30 1,676.93 1,676.93 1,676.61 1,676.61 0.0K
12:31 1,676.61 1,676.61 1,676.18 1,676.18 0.0K
12:32 1,676.20 1,676.20 1,675.97 1,675.99 0.0K
12:33 1,676.02 1,676.56 1,676.02 1,676.31 0.0K
12:34 1,676.27 1,676.32 1,676.24 1,676.30 0.0K
12:35 1,676.29 1,676.31 1,676.16 1,676.18 0.0K
12:36 1,676.09 1,676.09 1,675.97 1,675.97 0.0K
12:37 1,675.79 1,675.87 1,675.79 1,675.87 0.0K
12:38 1,675.87 1,675.93 1,675.79 1,675.85 0.0K
12:39 1,675.85 1,675.85 1,675.55 1,675.55 0.0K
12:40 1,675.55 1,675.55 1,675.22 1,675.31 0.0K
12:41 1,675.31 1,675.75 1,675.31 1,675.75 0.0K
12:42 1,675.79 1,675.91 1,675.79 1,675.89 0.0K
12:43 1,675.89 1,675.89 1,675.62 1,675.62 0.0K
12:44 1,675.62 1,675.63 1,675.39 1,675.39 0.0K
12:45 1,675.35 1,675.39 1,674.93 1,674.93 0.0K
12:46 1,674.93 1,674.93 1,674.74 1,674.75 0.0K
12:47 1,674.77 1,675.10 1,674.77 1,675.10 0.0K
12:48 1,675.03 1,675.08 1,674.86 1,674.86 0.0K
12:49 1,674.83 1,674.87 1,674.79 1,674.87 0.0K
12:50 1,674.97 1,674.97 1,674.88 1,674.91 0.0K
12:51 1,674.91 1,675.38 1,674.88 1,675.38 0.0K
12:52 1,675.39 1,676.26 1,675.39 1,676.22 0.0K
12:53 1,676.22 1,676.72 1,676.22 1,676.72 0.0K
12:54 1,676.74 1,676.85 1,676.74 1,676.78 0.0K
12:55 1,676.78 1,676.84 1,676.73 1,676.73 0.0K
12:56 1,676.73 1,676.76 1,676.70 1,676.75 0.0K
12:57 1,676.73 1,676.73 1,676.55 1,676.55 0.0K
12:58 1,676.55 1,676.63 1,676.55 1,676.58 0.0K
12:59 1,676.58 1,676.67 1,676.58 1,676.67 0.0K
13:00 1,676.67 1,676.84 1,676.65 1,676.77 0.0K
13:01 1,676.77 1,676.90 1,676.76 1,676.85 0.0K
13:02 1,676.85 1,676.93 1,676.81 1,676.81 0.0K
13:03 1,676.81 1,676.81 1,676.69 1,676.69 0.0K
13:04 1,676.69 1,676.69 1,676.19 1,676.19 0.0K
13:05 1,676.20 1,676.22 1,676.05 1,676.05 0.0K
13:06 1,676.08 1,676.09 1,675.71 1,675.71 0.0K
13:07 1,675.71 1,675.71 1,675.58 1,675.58 0.0K
13:08 1,675.58 1,675.72 1,675.45 1,675.72 0.0K
13:09 1,675.72 1,675.73 1,675.71 1,675.72 0.0K
13:10 1,675.70 1,675.84 1,675.69 1,675.69 0.0K
13:11 1,675.69 1,675.74 1,675.65 1,675.65 0.0K
13:12 1,675.66 1,675.91 1,675.63 1,675.78 0.0K
13:13 1,675.74 1,675.74 1,675.55 1,675.55 0.0K
13:14 1,675.55 1,675.60 1,675.40 1,675.57 0.0K
13:15 1,675.56 1,675.56 1,675.48 1,675.52 0.0K
13:16 1,675.56 1,675.56 1,675.32 1,675.33 0.0K
13:17 1,675.33 1,675.33 1,675.25 1,675.28 0.0K
13:18 1,675.33 1,675.43 1,675.22 1,675.22 0.0K
13:19 1,675.22 1,675.31 1,674.80 1,674.81 0.0K
13:20 1,674.81 1,674.94 1,674.81 1,674.94 0.0K
13:21 1,674.95 1,675.01 1,674.91 1,675.01 0.0K
13:22 1,675.01 1,675.33 1,674.99 1,675.31 0.0K
13:23 1,675.27 1,675.30 1,675.22 1,675.30 0.0K
13:24 1,675.31 1,675.31 1,675.26 1,675.26 0.0K
13:25 1,675.19 1,675.19 1,675.11 1,675.11 0.0K
13:26 1,675.11 1,675.14 1,675.02 1,675.02 0.0K
13:27 1,675.02 1,675.06 1,675.02 1,675.05 0.0K
13:28 1,675.05 1,675.05 1,674.55 1,674.75 0.0K
13:29 1,674.75 1,674.81 1,674.73 1,674.81 0.0K
13:30 1,674.76 1,674.76 1,674.51 1,674.51 0.0K
13:31 1,674.51 1,674.51 1,674.23 1,674.27 0.0K
13:32 1,674.37 1,674.57 1,674.33 1,674.55 0.0K
13:33 1,674.54 1,674.56 1,674.38 1,674.39 0.0K
13:34 1,674.41 1,674.42 1,674.13 1,674.13 0.0K
13:35 1,674.13 1,674.14 1,674.01 1,674.03 0.0K
13:36 1,674.03 1,674.07 1,673.76 1,673.76 0.0K
13:37 1,673.69 1,673.69 1,673.29 1,673.29 0.0K
13:38 1,673.27 1,673.30 1,673.12 1,673.14 0.0K
13:39 1,673.14 1,673.14 1,672.86 1,673.02 0.0K
13:40 1,673.03 1,673.03 1,672.92 1,672.92 0.0K
13:41 1,672.93 1,673.02 1,672.93 1,673.01 0.0K
13:42 1,673.01 1,673.18 1,673.00 1,673.17 0.0K
13:43 1,673.17 1,673.33 1,673.17 1,673.33 0.0K
13:44 1,673.56 1,673.69 1,673.54 1,673.68 0.0K
13:45 1,673.68 1,673.80 1,673.67 1,673.70 0.0K
13:46 1,673.70 1,673.70 1,673.30 1,673.30 0.0K
13:47 1,673.30 1,673.30 1,673.18 1,673.18 0.0K
13:48 1,673.25 1,673.27 1,673.09 1,673.10 0.0K
13:49 1,673.10 1,673.10 1,672.81 1,673.06 0.0K
13:50 1,673.06 1,673.43 1,673.06 1,673.43 0.0K
13:51 1,673.44 1,673.50 1,673.42 1,673.50 0.0K
13:52 1,673.49 1,673.58 1,673.46 1,673.58 0.0K
13:53 1,673.59 1,673.76 1,673.59 1,673.76 0.0K
13:54 1,673.77 1,673.80 1,673.50 1,673.50 0.0K
13:55 1,673.51 1,673.51 1,673.36 1,673.36 0.0K
13:56 1,673.26 1,673.58 1,673.26 1,673.58 0.0K
13:57 1,673.61 1,674.01 1,673.61 1,674.00 0.0K
13:58 1,673.99 1,674.00 1,673.83 1,673.83 0.0K
13:59 1,673.83 1,673.83 1,673.34 1,673.42 0.0K
14:00 1,673.41 1,673.48 1,673.41 1,673.45 0.0K
14:01 1,673.45 1,673.45 1,673.23 1,673.23 0.0K
14:02 1,673.23 1,673.65 1,673.23 1,673.65 0.0K
14:03 1,673.65 1,673.66 1,673.52 1,673.66 0.0K
14:04 1,673.66 1,673.68 1,673.37 1,673.37 0.0K
14:05 1,673.37 1,673.37 1,673.12 1,673.12 0.0K
14:06 1,673.12 1,673.14 1,672.46 1,672.46 0.0K
14:07 1,672.46 1,672.50 1,672.17 1,672.21 0.0K
14:08 1,672.27 1,672.50 1,672.27 1,672.33 0.0K
14:09 1,672.31 1,672.31 1,672.04 1,672.26 0.0K
14:10 1,672.23 1,672.23 1,672.02 1,672.02 0.0K
14:11 1,672.01 1,672.01 1,671.64 1,671.64 0.0K
14:12 1,671.50 1,671.57 1,671.34 1,671.56 0.0K
14:13 1,671.46 1,671.53 1,671.12 1,671.15 0.0K
14:14 1,671.15 1,671.25 1,671.12 1,671.25 0.0K
14:15 1,671.23 1,671.40 1,671.07 1,671.07 0.0K
14:16 1,671.07 1,671.09 1,670.95 1,671.02 0.0K
14:17 1,671.02 1,671.11 1,670.96 1,671.11 0.0K
14:18 1,671.14 1,671.56 1,671.14 1,671.55 0.0K
14:19 1,671.55 1,671.73 1,671.55 1,671.65 0.0K
14:20 1,671.66 1,671.69 1,671.37 1,671.37 0.0K
14:21 1,671.25 1,671.26 1,670.53 1,670.53 0.0K
14:22 1,670.53 1,670.53 1,670.24 1,670.26 0.0K
14:23 1,670.16 1,670.35 1,670.16 1,670.33 0.0K
14:24 1,670.23 1,670.50 1,670.20 1,670.42 0.0K
14:25 1,670.42 1,670.80 1,670.42 1,670.80 0.0K
14:26 1,670.80 1,670.80 1,670.61 1,670.65 0.0K
14:27 1,670.65 1,670.75 1,670.33 1,670.33 0.0K
14:28 1,670.33 1,670.40 1,670.29 1,670.29 0.0K
14:29 1,670.29 1,670.46 1,670.29 1,670.42 0.0K
14:30 1,670.42 1,670.57 1,670.39 1,670.56 0.0K
14:31 1,670.56 1,670.62 1,670.56 1,670.61 0.0K
14:32 1,670.67 1,670.67 1,670.39 1,670.39 0.0K
14:33 1,670.32 1,670.32 1,669.74 1,669.74 0.0K
14:34 1,669.77 1,669.90 1,669.75 1,669.82 0.0K
14:35 1,669.82 1,669.85 1,669.29 1,669.29 0.0K
14:36 1,669.26 1,669.26 1,669.10 1,669.25 0.0K
14:37 1,669.25 1,669.44 1,669.25 1,669.29 0.0K
14:38 1,669.29 1,669.39 1,669.29 1,669.39 0.0K
14:39 1,669.32 1,669.37 1,669.27 1,669.30 0.0K
14:40 1,669.30 1,669.54 1,669.01 1,669.54 0.0K
14:41 1,669.54 1,669.94 1,669.54 1,669.94 0.0K
14:42 1,669.94 1,669.96 1,669.91 1,669.91 0.0K
14:43 1,669.92 1,670.40 1,669.92 1,670.40 0.0K
14:44 1,670.40 1,670.61 1,670.39 1,670.56 0.0K
14:45 1,670.57 1,670.66 1,670.43 1,670.66 0.0K
14:46 1,670.63 1,670.73 1,670.60 1,670.63 0.0K
14:47 1,670.48 1,670.53 1,670.35 1,670.52 0.0K
14:48 1,670.52 1,670.57 1,670.51 1,670.54 0.0K
14:49 1,670.54 1,670.62 1,670.49 1,670.49 0.0K
14:50 1,670.49 1,670.49 1,669.98 1,670.00 0.0K
14:51 1,670.00 1,670.44 1,670.00 1,670.41 0.0K
14:52 1,670.41 1,670.85 1,670.39 1,670.85 0.0K
14:53 1,670.83 1,670.83 1,670.76 1,670.76 0.0K
14:54 1,670.72 1,671.07 1,670.68 1,671.07 0.0K
14:55 1,671.07 1,671.13 1,671.04 1,671.13 0.0K
14:56 1,671.13 1,671.13 1,670.97 1,670.97 0.0K
14:57 1,670.97 1,670.97 1,670.73 1,670.75 0.0K
14:58 1,670.74 1,670.75 1,670.54 1,670.54 0.0K
14:59 1,670.53 1,670.54 1,670.32 1,670.36 0.0K
15:00 1,670.40 1,670.40 1,669.91 1,669.91 0.0K
15:01 1,669.58 1,669.58 1,669.49 1,669.49 0.0K
15:02 1,669.49 1,669.60 1,669.37 1,669.51 0.0K
15:03 1,669.51 1,669.58 1,669.40 1,669.42 0.0K
15:04 1,669.36 1,669.36 1,668.29 1,668.29 0.0K
15:05 1,668.29 1,668.34 1,668.21 1,668.24 0.0K
15:06 1,668.19 1,668.19 1,667.87 1,667.97 0.0K
15:07 1,667.97 1,667.97 1,666.95 1,666.95 0.0K
15:08 1,666.95 1,667.66 1,666.95 1,667.66 0.0K
15:09 1,667.66 1,667.69 1,667.54 1,667.69 0.0K
15:10 1,667.68 1,668.08 1,667.68 1,668.08 0.0K
15:11 1,668.03 1,668.04 1,667.77 1,667.78 0.0K
15:12 1,667.82 1,667.85 1,667.79 1,667.80 0.0K
15:13 1,667.80 1,667.80 1,667.44 1,667.44 0.0K
15:14 1,667.44 1,667.47 1,667.32 1,667.47 0.0K
15:15 1,667.47 1,667.47 1,667.17 1,667.17 0.0K
15:16 1,667.17 1,667.17 1,666.73 1,666.75 0.0K
15:17 1,666.75 1,667.36 1,666.75 1,667.36 0.0K
15:18 1,667.35 1,667.58 1,667.31 1,667.54 0.0K
15:19 1,667.54 1,667.64 1,667.48 1,667.48 0.0K
15:20 1,667.48 1,667.63 1,667.47 1,667.60 0.0K
15:21 1,667.58 1,667.58 1,667.41 1,667.47 0.0K
15:22 1,667.47 1,668.21 1,667.47 1,668.21 0.0K
15:23 1,668.14 1,668.48 1,668.14 1,668.48 0.0K
15:24 1,668.50 1,668.65 1,668.50 1,668.65 0.0K
15:25 1,668.67 1,668.71 1,668.63 1,668.63 0.0K
15:26 1,668.63 1,668.63 1,668.51 1,668.62 0.0K
15:27 1,668.66 1,668.67 1,668.21 1,668.21 0.0K
15:28 1,668.20 1,668.46 1,668.18 1,668.39 0.0K
15:29 1,668.32 1,668.65 1,668.30 1,668.65 0.0K
15:30 1,668.62 1,668.71 1,668.53 1,668.54 0.0K
15:31 1,668.47 1,668.47 1,667.37 1,667.37 0.0K
15:32 1,667.36 1,667.36 1,667.02 1,667.02 0.0K
15:33 1,667.02 1,667.84 1,666.99 1,667.84 0.0K
15:34 1,667.82 1,668.35 1,667.82 1,668.35 0.0K
15:35 1,668.35 1,668.64 1,668.35 1,668.38 0.0K
15:36 1,668.38 1,668.39 1,668.13 1,668.13 0.0K
15:37 1,668.10 1,668.10 1,667.86 1,667.96 0.0K
15:38 1,667.97 1,668.21 1,667.97 1,668.05 0.0K
15:39 1,668.03 1,668.03 1,667.89 1,667.93 0.0K
15:40 1,667.92 1,668.20 1,667.91 1,667.94 0.0K
15:41 1,667.94 1,667.97 1,667.52 1,667.70 0.0K
15:42 1,667.68 1,667.80 1,667.62 1,667.80 0.0K
15:43 1,667.81 1,668.64 1,667.74 1,668.64 0.0K
15:44 1,668.73 1,668.78 1,668.36 1,668.36 0.0K
15:45 1,668.35 1,668.50 1,668.27 1,668.45 0.0K
15:46 1,668.43 1,668.66 1,668.43 1,668.64 0.0K
15:47 1,668.61 1,668.61 1,668.35 1,668.59 0.0K
15:48 1,668.56 1,668.56 1,668.22 1,668.36 0.0K
15:49 1,668.36 1,668.89 1,668.24 1,668.89 0.0K
15:50 1,669.05 1,669.32 1,669.00 1,669.00 0.0K
15:51 1,668.97 1,669.27 1,668.83 1,668.83 0.0K
15:52 1,669.32 1,669.50 1,669.16 1,669.43 0.0K
15:53 1,669.41 1,669.61 1,668.95 1,669.61 0.0K
15:54 1,669.64 1,669.95 1,669.14 1,669.14 0.0K
15:55 1,669.04 1,669.04 1,668.35 1,668.64 0.0K
15:56 1,668.54 1,668.54 1,667.89 1,668.12 0.0K
15:57 1,668.22 1,668.22 1,667.75 1,667.75 0.0K
15:58 1,667.88 1,668.17 1,667.75 1,667.75 0.0K
15:59 1,667.82 1,667.89 1,667.29 1,667.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし