PHLX Utility TR (XUTY)

🏛️ アメリカ →
1,866.86
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,644.55 1,644.55 1,641.87 1,641.87 0.0K
09:31 1,642.30 1,644.22 1,642.30 1,644.20 0.0K
09:32 1,644.20 1,644.20 1,642.56 1,642.56 0.0K
09:33 1,642.58 1,644.06 1,642.23 1,644.06 0.0K
09:34 1,644.06 1,644.69 1,644.06 1,644.24 0.0K
09:35 1,644.26 1,644.27 1,643.83 1,644.27 0.0K
09:36 1,644.08 1,645.38 1,644.04 1,645.38 0.0K
09:37 1,645.38 1,646.03 1,645.38 1,645.48 0.0K
09:38 1,644.94 1,645.29 1,644.94 1,644.99 0.0K
09:39 1,644.94 1,645.34 1,644.66 1,644.71 0.0K
09:40 1,644.82 1,645.00 1,644.68 1,644.88 0.0K
09:41 1,644.92 1,645.06 1,644.49 1,644.49 0.0K
09:42 1,644.54 1,645.10 1,644.40 1,644.57 0.0K
09:43 1,644.53 1,645.29 1,644.51 1,644.66 0.0K
09:44 1,644.64 1,645.42 1,644.53 1,645.07 0.0K
09:45 1,645.07 1,645.12 1,644.13 1,645.12 0.0K
09:46 1,645.27 1,646.17 1,645.10 1,646.17 0.0K
09:47 1,646.17 1,646.89 1,646.17 1,646.25 0.0K
09:48 1,646.23 1,646.23 1,645.46 1,645.87 0.0K
09:49 1,645.85 1,646.76 1,645.85 1,646.42 0.0K
09:50 1,646.48 1,647.51 1,646.48 1,647.51 0.0K
09:51 1,647.58 1,649.75 1,647.58 1,649.75 0.0K
09:52 1,649.57 1,650.25 1,649.36 1,650.15 0.0K
09:53 1,650.26 1,650.69 1,649.80 1,649.90 0.0K
09:54 1,649.85 1,650.67 1,649.85 1,650.67 0.0K
09:55 1,650.68 1,651.29 1,650.68 1,651.26 0.0K
09:56 1,651.06 1,651.25 1,651.03 1,651.19 0.0K
09:57 1,651.05 1,651.48 1,650.90 1,650.90 0.0K
09:58 1,650.86 1,651.29 1,650.39 1,651.29 0.0K
09:59 1,651.39 1,651.75 1,651.37 1,651.47 0.0K
10:00 1,651.02 1,651.11 1,650.52 1,650.59 0.0K
10:01 1,650.59 1,651.02 1,650.29 1,650.34 0.0K
10:02 1,650.36 1,651.31 1,650.36 1,651.31 0.0K
10:03 1,651.32 1,651.32 1,650.42 1,650.42 0.0K
10:04 1,650.40 1,650.54 1,650.08 1,650.08 0.0K
10:05 1,650.08 1,650.11 1,649.48 1,649.48 0.0K
10:06 1,649.22 1,649.22 1,648.20 1,648.20 0.0K
10:07 1,647.94 1,648.14 1,647.86 1,648.02 0.0K
10:08 1,648.03 1,648.60 1,647.93 1,648.56 0.0K
10:09 1,648.57 1,649.81 1,648.57 1,649.81 0.0K
10:10 1,649.76 1,649.76 1,649.19 1,649.53 0.0K
10:11 1,649.53 1,650.50 1,649.50 1,650.47 0.0K
10:12 1,650.46 1,650.46 1,650.23 1,650.25 0.0K
10:13 1,650.25 1,650.25 1,649.70 1,649.79 0.0K
10:14 1,649.88 1,650.12 1,649.74 1,649.97 0.0K
10:15 1,649.97 1,650.26 1,649.95 1,650.25 0.0K
10:16 1,650.25 1,650.31 1,650.09 1,650.09 0.0K
10:17 1,650.01 1,650.19 1,649.90 1,650.19 0.0K
10:18 1,650.27 1,650.86 1,650.27 1,650.50 0.0K
10:19 1,650.50 1,650.73 1,650.31 1,650.65 0.0K
10:20 1,650.64 1,651.20 1,650.60 1,651.12 0.0K
10:21 1,651.13 1,651.15 1,650.58 1,650.58 0.0K
10:22 1,650.49 1,650.61 1,650.21 1,650.21 0.0K
10:23 1,650.21 1,650.21 1,649.87 1,650.10 0.0K
10:24 1,650.11 1,650.12 1,649.56 1,649.63 0.0K
10:25 1,649.62 1,649.62 1,648.99 1,648.99 0.0K
10:26 1,648.96 1,648.96 1,648.58 1,648.64 0.0K
10:27 1,648.64 1,649.66 1,648.61 1,649.66 0.0K
10:28 1,649.77 1,649.90 1,649.58 1,649.90 0.0K
10:29 1,649.90 1,650.25 1,649.78 1,649.78 0.0K
10:30 1,649.78 1,649.78 1,649.23 1,649.78 0.0K
10:31 1,649.78 1,650.39 1,649.74 1,650.39 0.0K
10:32 1,650.37 1,650.74 1,650.20 1,650.74 0.0K
10:33 1,650.57 1,650.95 1,650.50 1,650.80 0.0K
10:34 1,650.76 1,650.76 1,650.52 1,650.65 0.0K
10:35 1,650.65 1,651.45 1,650.50 1,651.45 0.0K
10:36 1,651.45 1,652.13 1,651.45 1,652.10 0.0K
10:37 1,652.03 1,652.03 1,650.73 1,650.80 0.0K
10:38 1,650.79 1,650.84 1,649.53 1,649.54 0.0K
10:39 1,649.57 1,650.10 1,649.57 1,650.10 0.0K
10:40 1,650.19 1,650.19 1,649.78 1,649.79 0.0K
10:41 1,649.79 1,650.25 1,649.75 1,650.02 0.0K
10:42 1,649.92 1,649.99 1,649.61 1,649.66 0.0K
10:43 1,649.77 1,649.77 1,649.50 1,649.59 0.0K
10:44 1,649.62 1,649.62 1,649.46 1,649.49 0.0K
10:45 1,649.30 1,649.30 1,648.92 1,649.03 0.0K
10:46 1,649.04 1,649.10 1,648.93 1,648.94 0.0K
10:47 1,648.93 1,649.34 1,648.93 1,649.06 0.0K
10:48 1,649.06 1,649.12 1,648.83 1,648.86 0.0K
10:49 1,648.83 1,648.89 1,648.50 1,648.53 0.0K
10:50 1,648.53 1,648.57 1,648.23 1,648.23 0.0K
10:51 1,648.23 1,648.51 1,648.23 1,648.42 0.0K
10:52 1,648.47 1,648.62 1,648.20 1,648.20 0.0K
10:53 1,648.22 1,648.52 1,648.22 1,648.52 0.0K
10:54 1,648.56 1,648.56 1,648.25 1,648.29 0.0K
10:55 1,648.29 1,648.47 1,648.06 1,648.46 0.0K
10:56 1,648.46 1,648.70 1,648.46 1,648.70 0.0K
10:57 1,648.81 1,649.57 1,648.81 1,649.57 0.0K
10:58 1,649.57 1,650.24 1,649.43 1,650.24 0.0K
10:59 1,650.24 1,650.48 1,650.24 1,650.45 0.0K
11:00 1,650.46 1,650.64 1,650.44 1,650.46 0.0K
11:01 1,650.46 1,650.48 1,650.26 1,650.26 0.0K
11:02 1,650.26 1,650.26 1,649.88 1,649.88 0.0K
11:03 1,649.81 1,649.81 1,649.18 1,649.19 0.0K
11:04 1,649.21 1,649.53 1,649.21 1,649.51 0.0K
11:05 1,649.56 1,649.64 1,649.06 1,649.14 0.0K
11:06 1,649.14 1,649.25 1,649.06 1,649.15 0.0K
11:07 1,649.15 1,649.25 1,648.44 1,648.44 0.0K
11:08 1,648.46 1,648.70 1,648.36 1,648.70 0.0K
11:09 1,648.70 1,649.02 1,648.70 1,648.79 0.0K
11:10 1,648.79 1,649.00 1,648.73 1,649.00 0.0K
11:11 1,649.02 1,649.22 1,649.01 1,649.08 0.0K
11:12 1,649.07 1,649.31 1,648.99 1,649.31 0.0K
11:13 1,649.31 1,649.61 1,649.29 1,649.61 0.0K
11:14 1,649.61 1,649.72 1,649.56 1,649.56 0.0K
11:15 1,649.54 1,649.66 1,649.52 1,649.62 0.0K
11:16 1,649.57 1,650.16 1,649.47 1,650.14 0.0K
11:17 1,650.14 1,650.21 1,649.90 1,649.90 0.0K
11:18 1,649.81 1,649.98 1,649.56 1,649.93 0.0K
11:19 1,649.93 1,649.93 1,649.28 1,649.54 0.0K
11:20 1,649.65 1,649.93 1,649.65 1,649.93 0.0K
11:21 1,649.93 1,650.24 1,649.91 1,650.05 0.0K
11:22 1,650.05 1,650.56 1,650.05 1,650.25 0.0K
11:23 1,650.27 1,650.95 1,650.22 1,650.95 0.0K
11:24 1,650.95 1,651.47 1,650.93 1,651.42 0.0K
11:25 1,651.47 1,651.66 1,651.47 1,651.58 0.0K
11:26 1,651.58 1,651.58 1,651.09 1,651.09 0.0K
11:27 1,651.09 1,651.35 1,651.07 1,651.27 0.0K
11:28 1,651.24 1,651.37 1,651.24 1,651.32 0.0K
11:29 1,651.31 1,651.87 1,651.24 1,651.87 0.0K
11:30 1,651.87 1,652.77 1,651.87 1,652.74 0.0K
11:31 1,652.74 1,652.80 1,652.44 1,652.50 0.0K
11:32 1,652.47 1,652.58 1,652.47 1,652.55 0.0K
11:33 1,652.55 1,652.82 1,652.55 1,652.70 0.0K
11:34 1,652.56 1,652.70 1,652.45 1,652.62 0.0K
11:35 1,652.61 1,652.85 1,652.61 1,652.85 0.0K
11:36 1,652.91 1,653.45 1,652.84 1,653.45 0.0K
11:37 1,653.47 1,653.87 1,653.47 1,653.87 0.0K
11:38 1,653.90 1,654.27 1,653.84 1,654.27 0.0K
11:39 1,654.28 1,654.28 1,653.98 1,654.04 0.0K
11:40 1,654.05 1,654.10 1,653.66 1,653.66 0.0K
11:41 1,653.57 1,653.58 1,653.30 1,653.36 0.0K
11:42 1,653.37 1,653.85 1,653.37 1,653.85 0.0K
11:43 1,653.87 1,653.96 1,653.66 1,653.66 0.0K
11:44 1,653.64 1,653.71 1,653.62 1,653.65 0.0K
11:45 1,653.65 1,654.15 1,653.61 1,654.15 0.0K
11:46 1,654.18 1,654.45 1,654.18 1,654.44 0.0K
11:47 1,654.49 1,654.78 1,654.48 1,654.78 0.0K
11:48 1,654.78 1,655.01 1,654.62 1,655.01 0.0K
11:49 1,655.00 1,655.00 1,654.89 1,654.89 0.0K
11:50 1,654.90 1,655.03 1,654.77 1,654.85 0.0K
11:51 1,654.83 1,655.17 1,654.83 1,655.17 0.0K
11:52 1,655.17 1,655.29 1,655.13 1,655.29 0.0K
11:53 1,655.29 1,655.31 1,655.06 1,655.21 0.0K
11:54 1,655.21 1,655.62 1,655.15 1,655.61 0.0K
11:55 1,655.68 1,655.78 1,655.68 1,655.71 0.0K
11:56 1,655.67 1,655.69 1,655.48 1,655.50 0.0K
11:57 1,655.50 1,655.68 1,655.45 1,655.67 0.0K
11:58 1,655.67 1,655.74 1,655.64 1,655.74 0.0K
11:59 1,655.74 1,655.93 1,655.49 1,655.49 0.0K
12:00 1,655.49 1,655.62 1,655.43 1,655.58 0.0K
12:01 1,655.58 1,655.58 1,655.32 1,655.32 0.0K
12:02 1,655.24 1,655.24 1,654.82 1,654.82 0.0K
12:03 1,654.82 1,655.49 1,654.79 1,655.49 0.0K
12:04 1,655.49 1,655.69 1,655.26 1,655.69 0.0K
12:05 1,655.69 1,655.75 1,655.47 1,655.48 0.0K
12:06 1,655.48 1,655.48 1,654.73 1,654.73 0.0K
12:07 1,654.73 1,655.09 1,654.73 1,655.08 0.0K
12:08 1,655.09 1,655.13 1,654.96 1,654.99 0.0K
12:09 1,654.99 1,655.36 1,654.99 1,655.26 0.0K
12:10 1,655.40 1,655.47 1,655.01 1,655.05 0.0K
12:11 1,655.04 1,655.32 1,654.91 1,654.97 0.0K
12:12 1,654.97 1,655.00 1,654.51 1,654.51 0.0K
12:13 1,654.52 1,654.54 1,654.09 1,654.32 0.0K
12:14 1,654.32 1,654.32 1,653.92 1,653.92 0.0K
12:15 1,653.92 1,654.13 1,653.77 1,654.13 0.0K
12:16 1,654.14 1,654.17 1,654.01 1,654.01 0.0K
12:17 1,654.04 1,654.20 1,653.92 1,653.94 0.0K
12:18 1,653.93 1,654.24 1,653.87 1,654.24 0.0K
12:19 1,654.28 1,654.67 1,654.21 1,654.67 0.0K
12:20 1,654.66 1,654.66 1,654.07 1,654.10 0.0K
12:21 1,654.21 1,654.21 1,653.92 1,653.92 0.0K
12:22 1,653.91 1,653.91 1,653.67 1,653.67 0.0K
12:23 1,653.65 1,653.66 1,653.52 1,653.52 0.0K
12:24 1,653.52 1,653.59 1,653.32 1,653.32 0.0K
12:25 1,653.32 1,653.32 1,652.70 1,652.83 0.0K
12:26 1,652.82 1,653.39 1,652.80 1,653.39 0.0K
12:27 1,653.39 1,653.39 1,653.17 1,653.17 0.0K
12:28 1,653.18 1,653.18 1,652.87 1,652.88 0.0K
12:29 1,652.88 1,652.92 1,652.87 1,652.88 0.0K
12:30 1,652.88 1,653.16 1,652.86 1,653.14 0.0K
12:31 1,653.14 1,653.56 1,653.14 1,653.49 0.0K
12:32 1,653.46 1,653.60 1,653.39 1,653.60 0.0K
12:33 1,653.60 1,654.07 1,653.59 1,653.87 0.0K
12:34 1,653.87 1,654.35 1,653.85 1,654.26 0.0K
12:35 1,654.26 1,654.33 1,654.21 1,654.24 0.0K
12:36 1,654.24 1,654.24 1,654.12 1,654.18 0.0K
12:37 1,654.29 1,654.34 1,654.28 1,654.33 0.0K
12:38 1,654.35 1,654.37 1,654.22 1,654.22 0.0K
12:39 1,654.22 1,654.30 1,654.18 1,654.29 0.0K
12:40 1,654.31 1,654.36 1,654.31 1,654.36 0.0K
12:41 1,654.39 1,654.54 1,654.26 1,654.33 0.0K
12:42 1,654.37 1,654.42 1,654.29 1,654.42 0.0K
12:43 1,654.42 1,654.57 1,654.42 1,654.49 0.0K
12:44 1,654.48 1,654.48 1,654.33 1,654.33 0.0K
12:45 1,654.31 1,654.32 1,654.22 1,654.22 0.0K
12:46 1,654.20 1,654.37 1,654.18 1,654.34 0.0K
12:47 1,654.33 1,654.37 1,653.97 1,653.97 0.0K
12:48 1,653.94 1,654.39 1,653.94 1,654.23 0.0K
12:49 1,654.23 1,654.23 1,654.15 1,654.18 0.0K
12:50 1,654.17 1,654.34 1,654.17 1,654.33 0.0K
12:51 1,654.33 1,654.37 1,653.81 1,653.81 0.0K
12:52 1,653.81 1,653.81 1,653.51 1,653.51 0.0K
12:53 1,653.51 1,653.51 1,653.36 1,653.36 0.0K
12:54 1,653.38 1,653.88 1,653.38 1,653.87 0.0K
12:55 1,653.87 1,654.11 1,653.87 1,654.11 0.0K
12:56 1,654.11 1,654.20 1,654.11 1,654.16 0.0K
12:57 1,654.16 1,654.49 1,654.12 1,654.49 0.0K
12:58 1,654.48 1,654.63 1,654.34 1,654.63 0.0K
12:59 1,654.69 1,654.77 1,654.67 1,654.77 0.0K
13:00 1,654.77 1,655.57 1,654.74 1,655.57 0.0K
13:01 1,655.62 1,655.97 1,655.62 1,655.71 0.0K
13:02 1,655.72 1,655.92 1,655.71 1,655.87 0.0K
13:03 1,655.88 1,655.94 1,655.74 1,655.74 0.0K
13:04 1,655.74 1,655.75 1,655.46 1,655.46 0.0K
13:05 1,655.46 1,655.91 1,655.46 1,655.63 0.0K
13:06 1,655.62 1,655.84 1,655.59 1,655.76 0.0K
13:07 1,655.76 1,655.93 1,655.72 1,655.93 0.0K
13:08 1,655.93 1,655.93 1,655.79 1,655.87 0.0K
13:09 1,655.87 1,655.97 1,655.80 1,655.97 0.0K
13:10 1,655.93 1,655.93 1,655.76 1,655.77 0.0K
13:11 1,655.76 1,655.81 1,655.76 1,655.79 0.0K
13:12 1,655.78 1,655.81 1,655.53 1,655.75 0.0K
13:13 1,655.74 1,655.74 1,655.69 1,655.72 0.0K
13:14 1,655.79 1,655.87 1,655.73 1,655.87 0.0K
13:15 1,655.87 1,656.21 1,655.87 1,656.21 0.0K
13:16 1,656.23 1,656.47 1,656.23 1,656.47 0.0K
13:17 1,656.47 1,656.47 1,656.01 1,656.01 0.0K
13:18 1,656.01 1,656.06 1,655.07 1,655.07 0.0K
13:19 1,655.05 1,655.62 1,655.05 1,655.62 0.0K
13:20 1,655.62 1,655.90 1,655.62 1,655.90 0.0K
13:21 1,656.07 1,656.36 1,656.07 1,656.36 0.0K
13:22 1,656.16 1,656.24 1,656.10 1,656.24 0.0K
13:23 1,656.23 1,656.23 1,655.74 1,655.74 0.0K
13:24 1,655.74 1,655.76 1,655.70 1,655.70 0.0K
13:25 1,655.70 1,656.05 1,655.67 1,656.05 0.0K
13:26 1,656.09 1,656.36 1,656.09 1,656.36 0.0K
13:27 1,656.36 1,656.42 1,656.35 1,656.36 0.0K
13:28 1,656.36 1,656.42 1,655.89 1,655.89 0.0K
13:29 1,655.71 1,655.71 1,655.34 1,655.34 0.0K
13:30 1,655.23 1,655.23 1,654.77 1,654.86 0.0K
13:31 1,654.87 1,654.87 1,654.61 1,654.61 0.0K
13:32 1,654.61 1,654.61 1,654.15 1,654.15 0.0K
13:33 1,654.15 1,654.15 1,653.95 1,654.02 0.0K
13:34 1,654.01 1,654.20 1,654.01 1,654.18 0.0K
13:35 1,654.18 1,654.32 1,654.15 1,654.32 0.0K
13:36 1,654.32 1,654.41 1,654.25 1,654.31 0.0K
13:37 1,654.34 1,654.61 1,654.34 1,654.46 0.0K
13:38 1,654.47 1,654.61 1,654.33 1,654.33 0.0K
13:39 1,654.33 1,654.33 1,654.19 1,654.30 0.0K
13:40 1,654.32 1,654.42 1,654.26 1,654.35 0.0K
13:41 1,654.34 1,654.34 1,654.04 1,654.04 0.0K
13:42 1,654.04 1,654.08 1,653.68 1,653.68 0.0K
13:43 1,653.67 1,653.69 1,653.46 1,653.65 0.0K
13:44 1,653.65 1,653.65 1,653.36 1,653.37 0.0K
13:45 1,653.37 1,653.59 1,653.37 1,653.55 0.0K
13:46 1,653.55 1,653.56 1,653.46 1,653.56 0.0K
13:47 1,653.57 1,654.11 1,653.57 1,654.11 0.0K
13:48 1,654.09 1,654.30 1,654.09 1,654.30 0.0K
13:49 1,654.37 1,654.40 1,654.36 1,654.37 0.0K
13:50 1,654.30 1,654.34 1,654.01 1,654.01 0.0K
13:51 1,653.99 1,654.03 1,653.99 1,654.01 0.0K
13:52 1,653.94 1,654.16 1,653.94 1,654.16 0.0K
13:53 1,654.20 1,654.48 1,654.20 1,654.48 0.0K
13:54 1,654.48 1,654.57 1,654.48 1,654.57 0.0K
13:55 1,654.57 1,654.57 1,653.87 1,653.97 0.0K
13:56 1,654.00 1,654.00 1,653.92 1,653.92 0.0K
13:57 1,653.94 1,654.11 1,653.89 1,654.11 0.0K
13:58 1,654.18 1,654.38 1,654.18 1,654.38 0.0K
13:59 1,654.40 1,654.78 1,654.40 1,654.78 0.0K
14:00 1,654.81 1,655.13 1,654.79 1,655.13 0.0K
14:01 1,655.10 1,655.38 1,655.10 1,655.38 0.0K
14:02 1,655.40 1,655.95 1,655.40 1,655.95 0.0K
14:03 1,656.07 1,656.11 1,655.99 1,655.99 0.0K
14:04 1,655.99 1,656.24 1,655.98 1,656.22 0.0K
14:05 1,656.22 1,656.32 1,656.06 1,656.32 0.0K
14:06 1,656.32 1,656.41 1,656.28 1,656.28 0.0K
14:07 1,656.29 1,656.56 1,656.26 1,656.56 0.0K
14:08 1,656.57 1,656.71 1,656.57 1,656.67 0.0K
14:09 1,656.65 1,656.67 1,656.15 1,656.15 0.0K
14:10 1,656.16 1,656.49 1,656.10 1,656.49 0.0K
14:11 1,656.51 1,656.75 1,656.51 1,656.65 0.0K
14:12 1,656.62 1,656.62 1,656.04 1,656.04 0.0K
14:13 1,656.10 1,656.14 1,656.01 1,656.12 0.0K
14:14 1,656.04 1,656.06 1,655.76 1,656.05 0.0K
14:15 1,656.06 1,656.28 1,656.00 1,656.18 0.0K
14:16 1,656.19 1,656.22 1,655.53 1,655.58 0.0K
14:17 1,655.58 1,655.58 1,655.43 1,655.43 0.0K
14:18 1,655.41 1,655.41 1,654.93 1,655.09 0.0K
14:19 1,655.07 1,655.37 1,655.03 1,655.37 0.0K
14:20 1,655.39 1,656.05 1,655.39 1,656.05 0.0K
14:21 1,656.05 1,656.42 1,656.05 1,656.42 0.0K
14:22 1,656.42 1,656.60 1,656.40 1,656.41 0.0K
14:23 1,656.41 1,656.45 1,656.18 1,656.18 0.0K
14:24 1,656.16 1,656.17 1,655.99 1,656.10 0.0K
14:25 1,656.10 1,656.75 1,656.10 1,656.62 0.0K
14:26 1,656.65 1,656.72 1,656.62 1,656.62 0.0K
14:27 1,656.63 1,656.66 1,656.41 1,656.66 0.0K
14:28 1,656.62 1,656.62 1,656.44 1,656.49 0.0K
14:29 1,656.49 1,656.69 1,656.32 1,656.32 0.0K
14:30 1,656.28 1,656.39 1,656.22 1,656.24 0.0K
14:31 1,656.24 1,656.56 1,656.14 1,656.56 0.0K
14:32 1,656.65 1,656.97 1,656.65 1,656.97 0.0K
14:33 1,657.05 1,657.58 1,657.04 1,657.50 0.0K
14:34 1,657.53 1,657.63 1,657.35 1,657.63 0.0K
14:35 1,657.63 1,657.77 1,657.61 1,657.63 0.0K
14:36 1,657.65 1,657.68 1,657.62 1,657.67 0.0K
14:37 1,657.67 1,657.67 1,657.55 1,657.55 0.0K
14:38 1,657.52 1,657.69 1,657.46 1,657.68 0.0K
14:39 1,657.68 1,657.69 1,657.49 1,657.51 0.0K
14:40 1,657.54 1,657.74 1,657.53 1,657.74 0.0K
14:41 1,657.74 1,658.21 1,657.74 1,658.21 0.0K
14:42 1,658.21 1,658.46 1,658.17 1,658.46 0.0K
14:43 1,658.46 1,658.46 1,658.23 1,658.23 0.0K
14:44 1,658.23 1,658.23 1,657.98 1,657.98 0.0K
14:45 1,657.98 1,658.15 1,657.97 1,658.07 0.0K
14:46 1,658.14 1,658.31 1,658.07 1,658.31 0.0K
14:47 1,658.31 1,658.43 1,658.25 1,658.43 0.0K
14:48 1,658.43 1,658.85 1,658.43 1,658.85 0.0K
14:49 1,658.85 1,658.92 1,658.62 1,658.62 0.0K
14:50 1,658.63 1,658.65 1,658.39 1,658.54 0.0K
14:51 1,658.54 1,658.54 1,658.10 1,658.11 0.0K
14:52 1,658.08 1,658.14 1,658.07 1,658.07 0.0K
14:53 1,658.07 1,658.12 1,658.03 1,658.11 0.0K
14:54 1,658.11 1,658.21 1,658.11 1,658.13 0.0K
14:55 1,658.13 1,658.51 1,658.13 1,658.50 0.0K
14:56 1,658.52 1,658.52 1,658.38 1,658.39 0.0K
14:57 1,658.35 1,658.39 1,658.20 1,658.36 0.0K
14:58 1,658.36 1,658.36 1,658.26 1,658.34 0.0K
14:59 1,658.34 1,658.34 1,658.03 1,658.03 0.0K
15:00 1,658.03 1,658.36 1,657.98 1,658.36 0.0K
15:01 1,658.36 1,658.43 1,658.26 1,658.41 0.0K
15:02 1,658.41 1,658.50 1,658.31 1,658.48 0.0K
15:03 1,658.53 1,658.97 1,658.53 1,658.86 0.0K
15:04 1,658.87 1,658.93 1,658.80 1,658.92 0.0K
15:05 1,658.91 1,658.91 1,658.78 1,658.91 0.0K
15:06 1,658.81 1,658.81 1,658.71 1,658.71 0.0K
15:07 1,658.73 1,658.92 1,658.59 1,658.59 0.0K
15:08 1,658.62 1,658.68 1,658.40 1,658.40 0.0K
15:09 1,658.38 1,658.40 1,658.29 1,658.31 0.0K
15:10 1,658.31 1,658.33 1,658.21 1,658.33 0.0K
15:11 1,658.33 1,658.45 1,658.29 1,658.37 0.0K
15:12 1,658.38 1,658.92 1,658.38 1,658.92 0.0K
15:13 1,658.96 1,659.60 1,658.96 1,659.59 0.0K
15:14 1,659.67 1,659.85 1,659.64 1,659.67 0.0K
15:15 1,659.67 1,659.72 1,659.51 1,659.51 0.0K
15:16 1,659.48 1,659.48 1,659.19 1,659.19 0.0K
15:17 1,659.19 1,659.25 1,659.19 1,659.22 0.0K
15:18 1,659.21 1,659.21 1,658.91 1,658.91 0.0K
15:19 1,658.89 1,659.00 1,658.87 1,658.99 0.0K
15:20 1,658.98 1,659.63 1,658.89 1,659.63 0.0K
15:21 1,659.63 1,659.79 1,659.63 1,659.78 0.0K
15:22 1,659.78 1,660.39 1,659.78 1,660.34 0.0K
15:23 1,660.31 1,660.33 1,660.06 1,660.21 0.0K
15:24 1,660.20 1,661.03 1,660.13 1,661.03 0.0K
15:25 1,661.03 1,661.26 1,661.03 1,661.26 0.0K
15:26 1,661.23 1,661.32 1,661.18 1,661.20 0.0K
15:27 1,661.21 1,661.32 1,660.95 1,661.03 0.0K
15:28 1,661.01 1,661.19 1,661.01 1,661.17 0.0K
15:29 1,661.18 1,661.52 1,661.18 1,661.46 0.0K
15:30 1,661.52 1,662.03 1,661.52 1,662.03 0.0K
15:31 1,662.03 1,662.44 1,662.03 1,662.37 0.0K
15:32 1,662.45 1,662.65 1,662.29 1,662.65 0.0K
15:33 1,662.64 1,662.69 1,662.55 1,662.55 0.0K
15:34 1,662.48 1,662.95 1,662.22 1,662.92 0.0K
15:35 1,662.93 1,663.60 1,662.88 1,663.60 0.0K
15:36 1,663.61 1,663.78 1,663.49 1,663.49 0.0K
15:37 1,663.48 1,663.48 1,662.56 1,662.67 0.0K
15:38 1,662.54 1,662.85 1,662.53 1,662.85 0.0K
15:39 1,662.86 1,662.96 1,662.79 1,662.84 0.0K
15:40 1,662.81 1,663.10 1,662.78 1,663.04 0.0K
15:41 1,663.01 1,663.29 1,662.94 1,662.94 0.0K
15:42 1,662.91 1,662.91 1,662.59 1,662.85 0.0K
15:43 1,662.89 1,662.93 1,662.58 1,662.64 0.0K
15:44 1,662.63 1,662.70 1,662.49 1,662.70 0.0K
15:45 1,662.60 1,662.91 1,662.60 1,662.77 0.0K
15:46 1,662.79 1,662.93 1,662.68 1,662.93 0.0K
15:47 1,662.96 1,663.40 1,662.96 1,663.25 0.0K
15:48 1,663.22 1,663.42 1,663.00 1,663.40 0.0K
15:49 1,663.39 1,663.75 1,663.39 1,663.70 0.0K
15:50 1,664.09 1,664.80 1,664.09 1,664.76 0.0K
15:51 1,664.72 1,664.83 1,664.29 1,664.83 0.0K
15:52 1,664.90 1,665.40 1,664.90 1,665.40 0.0K
15:53 1,665.45 1,665.92 1,665.45 1,665.56 0.0K
15:54 1,665.54 1,665.71 1,664.75 1,664.75 0.0K
15:55 1,664.84 1,665.48 1,664.54 1,664.54 0.0K
15:56 1,664.54 1,664.90 1,664.31 1,664.88 0.0K
15:57 1,664.87 1,665.44 1,664.87 1,665.20 0.0K
15:58 1,665.16 1,665.51 1,665.01 1,665.01 0.0K
15:59 1,665.02 1,665.11 1,664.56 1,664.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし