PHLX Utility (UTY)

🏛️ アメリカ →
1,102.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 994.91 995.55 994.63 995.06 0.0K
09:31 995.18 995.89 994.76 995.89 0.0K
09:32 995.89 997.23 995.88 996.98 0.0K
09:33 997.19 997.28 996.56 996.56 0.0K
09:34 996.62 996.62 995.99 996.24 0.0K
09:35 996.01 996.53 995.90 996.52 0.0K
09:36 996.49 996.88 996.10 996.88 0.0K
09:37 996.87 998.06 996.82 998.03 0.0K
09:38 997.99 999.23 997.93 999.23 0.0K
09:39 999.20 999.37 998.60 998.60 0.0K
09:40 998.46 998.76 997.78 998.76 0.0K
09:41 998.92 999.74 998.92 999.57 0.0K
09:42 999.63 999.63 998.68 998.75 0.0K
09:43 998.56 998.70 998.11 998.13 0.0K
09:44 998.10 998.23 997.24 997.24 0.0K
09:45 997.22 997.86 997.06 997.86 0.0K
09:46 997.77 998.47 997.44 998.30 0.0K
09:47 998.35 999.11 998.35 998.94 0.0K
09:48 998.88 999.47 998.88 999.04 0.0K
09:49 998.94 999.09 998.40 999.06 0.0K
09:50 999.01 999.02 998.64 998.80 0.0K
09:51 998.80 998.84 998.58 998.58 0.0K
09:52 998.60 998.65 997.96 997.97 0.0K
09:53 997.85 998.78 997.85 998.78 0.0K
09:54 998.67 999.86 998.66 999.70 0.0K
09:55 999.60 999.88 999.42 999.57 0.0K
09:56 999.55 999.82 999.34 999.79 0.0K
09:57 999.81 999.84 999.32 999.32 0.0K
09:58 999.28 999.55 998.74 998.88 0.0K
09:59 998.88 998.89 997.98 998.43 0.0K
10:00 996.48 997.64 996.48 997.46 0.0K
10:01 997.31 997.67 997.30 997.30 0.0K
10:02 997.25 998.01 997.25 997.83 0.0K
10:03 997.86 998.04 997.50 998.04 0.0K
10:04 998.11 998.90 998.11 998.88 0.0K
10:05 998.88 1,000.33 998.85 1,000.30 0.0K
10:06 1,000.30 1,000.30 999.29 999.31 0.0K
10:07 999.25 999.64 999.23 999.60 0.0K
10:08 999.60 999.60 998.90 998.90 0.0K
10:09 998.80 999.43 998.80 999.14 0.0K
10:10 999.07 999.55 999.07 999.54 0.0K
10:11 999.57 999.66 999.29 999.31 0.0K
10:12 999.32 999.53 999.31 999.53 0.0K
10:13 999.44 999.44 998.80 998.97 0.0K
10:14 998.97 999.35 998.95 999.08 0.0K
10:15 999.09 1,000.07 999.09 1,000.07 0.0K
10:16 1,000.09 1,000.11 999.89 999.96 0.0K
10:17 1,000.13 1,000.38 999.92 1,000.24 0.0K
10:18 1,000.23 1,000.26 1,000.06 1,000.08 0.0K
10:19 1,000.02 1,000.06 999.77 1,000.05 0.0K
10:20 1,000.02 1,000.22 999.98 1,000.22 0.0K
10:21 1,000.19 1,000.19 999.73 999.84 0.0K
10:22 999.91 1,000.02 999.64 999.74 0.0K
10:23 999.74 999.75 999.35 999.56 0.0K
10:24 999.61 999.79 999.60 999.77 0.0K
10:25 999.76 1,000.24 999.76 1,000.19 0.0K
10:26 1,000.17 1,000.21 999.98 1,000.21 0.0K
10:27 1,000.11 1,000.11 999.49 999.58 0.0K
10:28 999.63 999.63 999.10 999.10 0.0K
10:29 999.09 999.10 998.87 999.10 0.0K
10:30 999.07 999.31 999.07 999.19 0.0K
10:31 999.19 999.22 998.67 998.67 0.0K
10:32 998.48 999.01 998.26 998.74 0.0K
10:33 998.72 999.32 998.72 999.32 0.0K
10:34 999.41 999.44 999.24 999.44 0.0K
10:35 999.47 1,000.18 999.29 1,000.18 0.0K
10:36 1,000.20 1,000.63 1,000.20 1,000.59 0.0K
10:37 1,000.53 1,000.68 1,000.46 1,000.54 0.0K
10:38 1,000.52 1,000.54 1,000.12 1,000.32 0.0K
10:39 1,000.41 1,001.07 1,000.41 1,001.07 0.0K
10:40 1,001.02 1,001.17 1,000.69 1,001.17 0.0K
10:41 1,001.17 1,001.54 1,001.17 1,001.54 0.0K
10:42 1,001.55 1,001.59 1,001.39 1,001.54 0.0K
10:43 1,001.55 1,002.07 1,001.55 1,002.06 0.0K
10:44 1,002.06 1,002.55 1,002.05 1,002.55 0.0K
10:45 1,002.59 1,002.65 1,002.43 1,002.49 0.0K
10:46 1,002.49 1,002.77 1,002.47 1,002.53 0.0K
10:47 1,002.43 1,002.44 1,001.91 1,001.91 0.0K
10:48 1,001.90 1,002.00 1,001.86 1,001.94 0.0K
10:49 1,001.93 1,001.93 1,001.32 1,001.32 0.0K
10:50 1,001.32 1,001.38 1,001.18 1,001.20 0.0K
10:51 1,001.12 1,001.40 1,001.07 1,001.32 0.0K
10:52 1,001.42 1,001.62 1,001.29 1,001.29 0.0K
10:53 1,001.30 1,001.58 1,001.30 1,001.58 0.0K
10:54 1,001.60 1,001.64 1,001.56 1,001.62 0.0K
10:55 1,001.56 1,001.76 1,001.34 1,001.42 0.0K
10:56 1,001.43 1,001.62 1,001.41 1,001.62 0.0K
10:57 1,001.62 1,001.80 1,001.00 1,001.00 0.0K
10:58 1,000.73 1,000.76 1,000.70 1,000.72 0.0K
10:59 1,000.72 1,000.83 1,000.72 1,000.77 0.0K
11:00 1,000.76 1,000.89 1,000.63 1,000.81 0.0K
11:01 1,000.84 1,001.17 1,000.84 1,001.17 0.0K
11:02 1,001.28 1,001.52 1,001.28 1,001.52 0.0K
11:03 1,001.48 1,001.48 1,001.23 1,001.47 0.0K
11:04 1,001.47 1,001.47 1,001.20 1,001.27 0.0K
11:05 1,001.32 1,001.52 1,001.28 1,001.52 0.0K
11:06 1,001.51 1,001.72 1,001.51 1,001.72 0.0K
11:07 1,001.74 1,001.74 1,001.30 1,001.37 0.0K
11:08 1,001.33 1,001.46 1,001.23 1,001.44 0.0K
11:09 1,001.43 1,001.47 1,001.26 1,001.33 0.0K
11:10 1,001.38 1,002.00 1,001.38 1,002.00 0.0K
11:11 1,001.93 1,001.93 1,001.71 1,001.74 0.0K
11:12 1,001.74 1,002.47 1,001.53 1,002.47 0.0K
11:13 1,002.40 1,002.57 1,002.35 1,002.37 0.0K
11:14 1,002.32 1,002.32 1,002.16 1,002.22 0.0K
11:15 1,002.22 1,002.67 1,002.11 1,002.62 0.0K
11:16 1,002.62 1,002.62 1,002.44 1,002.49 0.0K
11:17 1,002.69 1,002.97 1,002.69 1,002.95 0.0K
11:18 1,003.02 1,003.02 1,002.88 1,002.97 0.0K
11:19 1,002.97 1,002.97 1,002.76 1,002.94 0.0K
11:20 1,002.93 1,002.93 1,002.64 1,002.64 0.0K
11:21 1,002.59 1,002.79 1,002.55 1,002.79 0.0K
11:22 1,002.80 1,002.86 1,002.68 1,002.71 0.0K
11:23 1,002.67 1,002.80 1,002.67 1,002.78 0.0K
11:24 1,002.82 1,002.84 1,002.75 1,002.79 0.0K
11:25 1,002.78 1,002.78 1,002.34 1,002.39 0.0K
11:26 1,002.38 1,002.38 1,002.22 1,002.23 0.0K
11:27 1,002.27 1,002.27 1,001.70 1,001.70 0.0K
11:28 1,001.57 1,001.57 1,000.50 1,000.50 0.0K
11:29 1,000.50 1,000.66 1,000.23 1,000.24 0.0K
11:30 1,000.31 1,000.53 1,000.29 1,000.53 0.0K
11:31 1,000.58 1,000.76 1,000.52 1,000.76 0.0K
11:32 1,000.74 1,001.15 1,000.74 1,001.14 0.0K
11:33 1,001.13 1,001.38 1,001.13 1,001.36 0.0K
11:34 1,001.32 1,001.56 1,001.31 1,001.55 0.0K
11:35 1,001.59 1,001.86 1,001.40 1,001.86 0.0K
11:36 1,001.86 1,002.13 1,001.85 1,002.13 0.0K
11:37 1,002.15 1,002.18 1,001.79 1,001.79 0.0K
11:38 1,001.78 1,001.78 1,001.52 1,001.67 0.0K
11:39 1,001.63 1,001.80 1,001.53 1,001.80 0.0K
11:40 1,001.80 1,001.96 1,001.73 1,001.78 0.0K
11:41 1,001.78 1,001.91 1,001.78 1,001.85 0.0K
11:42 1,001.84 1,001.92 1,001.79 1,001.92 0.0K
11:43 1,001.93 1,001.93 1,001.07 1,001.07 0.0K
11:44 1,001.00 1,001.03 1,000.90 1,000.92 0.0K
11:45 1,000.89 1,001.02 1,000.86 1,000.97 0.0K
11:46 1,000.97 1,001.00 1,000.95 1,000.96 0.0K
11:47 1,001.01 1,001.10 1,000.98 1,001.10 0.0K
11:48 1,001.10 1,001.30 1,001.09 1,001.18 0.0K
11:49 1,001.19 1,001.38 1,001.19 1,001.29 0.0K
11:50 1,001.31 1,001.90 1,001.31 1,001.82 0.0K
11:51 1,001.89 1,001.99 1,001.52 1,001.52 0.0K
11:52 1,001.52 1,001.52 1,000.95 1,000.95 0.0K
11:53 1,000.97 1,001.04 1,000.89 1,001.04 0.0K
11:54 1,001.04 1,001.40 1,001.04 1,001.40 0.0K
11:55 1,001.38 1,001.47 1,001.35 1,001.36 0.0K
11:56 1,001.36 1,001.85 1,001.34 1,001.73 0.0K
11:57 1,001.72 1,001.80 1,001.72 1,001.80 0.0K
11:58 1,001.80 1,001.93 1,001.69 1,001.87 0.0K
11:59 1,001.88 1,001.88 1,001.51 1,001.52 0.0K
12:00 1,001.49 1,001.61 1,001.44 1,001.58 0.0K
12:01 1,001.57 1,001.57 1,001.10 1,001.21 0.0K
12:02 1,001.21 1,001.72 1,001.21 1,001.72 0.0K
12:03 1,001.76 1,002.02 1,001.76 1,001.91 0.0K
12:04 1,001.83 1,001.97 1,001.81 1,001.81 0.0K
12:05 1,001.81 1,002.18 1,001.81 1,002.18 0.0K
12:06 1,002.17 1,002.17 1,002.01 1,002.02 0.0K
12:07 1,002.02 1,002.26 1,001.94 1,002.25 0.0K
12:08 1,002.26 1,002.49 1,002.26 1,002.49 0.0K
12:09 1,002.51 1,002.53 1,002.15 1,002.16 0.0K
12:10 1,002.16 1,002.50 1,002.16 1,002.49 0.0K
12:11 1,002.49 1,002.49 1,002.37 1,002.38 0.0K
12:12 1,002.38 1,002.43 1,002.38 1,002.41 0.0K
12:13 1,002.41 1,002.83 1,002.41 1,002.81 0.0K
12:14 1,002.81 1,003.00 1,002.76 1,002.78 0.0K
12:15 1,002.73 1,002.77 1,002.45 1,002.45 0.0K
12:16 1,002.45 1,002.72 1,002.44 1,002.58 0.0K
12:17 1,002.58 1,002.60 1,002.53 1,002.60 0.0K
12:18 1,002.60 1,002.75 1,002.59 1,002.75 0.0K
12:19 1,002.72 1,002.76 1,002.63 1,002.73 0.0K
12:20 1,002.73 1,002.92 1,002.73 1,002.73 0.0K
12:21 1,002.73 1,002.73 1,002.46 1,002.51 0.0K
12:22 1,002.51 1,002.70 1,002.51 1,002.65 0.0K
12:23 1,002.65 1,002.70 1,002.61 1,002.61 0.0K
12:24 1,002.61 1,002.64 1,002.18 1,002.18 0.0K
12:25 1,002.14 1,002.27 1,001.86 1,001.86 0.0K
12:26 1,001.74 1,001.76 1,001.62 1,001.72 0.0K
12:27 1,001.72 1,001.84 1,001.72 1,001.73 0.0K
12:28 1,001.74 1,002.02 1,001.74 1,002.00 0.0K
12:29 1,001.98 1,002.00 1,001.67 1,001.67 0.0K
12:30 1,001.64 1,001.91 1,001.64 1,001.88 0.0K
12:31 1,001.88 1,002.10 1,001.83 1,002.10 0.0K
12:32 1,002.06 1,002.11 1,002.06 1,002.09 0.0K
12:33 1,002.09 1,002.23 1,002.09 1,002.23 0.0K
12:34 1,002.26 1,002.26 1,001.81 1,001.84 0.0K
12:35 1,001.85 1,001.96 1,001.78 1,001.78 0.0K
12:36 1,001.78 1,001.90 1,001.78 1,001.90 0.0K
12:37 1,001.90 1,002.40 1,001.85 1,002.40 0.0K
12:38 1,002.38 1,002.75 1,002.38 1,002.75 0.0K
12:39 1,002.75 1,002.76 1,002.66 1,002.72 0.0K
12:40 1,002.72 1,002.83 1,002.72 1,002.83 0.0K
12:41 1,002.80 1,002.87 1,002.59 1,002.70 0.0K
12:42 1,002.69 1,003.04 1,002.69 1,003.02 0.0K
12:43 1,003.02 1,003.04 1,002.90 1,002.90 0.0K
12:44 1,002.90 1,002.92 1,002.83 1,002.83 0.0K
12:45 1,002.85 1,002.92 1,002.82 1,002.82 0.0K
12:46 1,002.82 1,002.82 1,002.64 1,002.68 0.0K
12:47 1,002.69 1,002.92 1,002.68 1,002.77 0.0K
12:48 1,002.77 1,002.77 1,002.71 1,002.72 0.0K
12:49 1,002.72 1,002.79 1,002.70 1,002.73 0.0K
12:50 1,002.73 1,002.73 1,002.53 1,002.55 0.0K
12:51 1,002.57 1,002.78 1,002.57 1,002.65 0.0K
12:52 1,002.65 1,002.71 1,002.62 1,002.62 0.0K
12:53 1,002.62 1,002.67 1,002.62 1,002.67 0.0K
12:54 1,002.67 1,002.68 1,002.44 1,002.44 0.0K
12:55 1,002.41 1,002.54 1,002.33 1,002.34 0.0K
12:56 1,002.34 1,002.45 1,002.14 1,002.15 0.0K
12:57 1,002.15 1,002.25 1,002.07 1,002.08 0.0K
12:58 1,002.08 1,002.10 1,001.86 1,001.96 0.0K
12:59 1,001.94 1,002.15 1,001.89 1,002.13 0.0K
13:00 1,002.13 1,002.13 1,001.27 1,001.28 0.0K
13:01 1,001.31 1,001.37 1,001.29 1,001.37 0.0K
13:02 1,001.36 1,001.41 1,001.32 1,001.35 0.0K
13:03 1,001.31 1,001.31 1,000.92 1,000.94 0.0K
13:04 1,000.94 1,000.99 1,000.83 1,000.87 0.0K
13:05 1,000.82 1,000.86 1,000.47 1,000.49 0.0K
13:06 1,000.48 1,000.51 1,000.12 1,000.12 0.0K
13:07 999.90 999.96 999.60 999.62 0.0K
13:08 999.77 999.81 999.64 999.81 0.0K
13:09 999.82 1,000.03 999.66 1,000.03 0.0K
13:10 1,000.09 1,000.09 999.82 999.95 0.0K
13:11 999.92 1,000.21 999.79 1,000.14 0.0K
13:12 1,000.14 1,000.40 999.77 999.77 0.0K
13:13 999.66 999.66 999.25 999.25 0.0K
13:14 999.22 999.53 999.19 999.53 0.0K
13:15 999.58 999.68 999.54 999.65 0.0K
13:16 999.64 999.79 999.63 999.70 0.0K
13:17 999.74 999.74 999.37 999.72 0.0K
13:18 999.70 999.86 999.62 999.86 0.0K
13:19 999.83 1,000.05 999.64 999.95 0.0K
13:20 999.91 999.96 999.66 999.85 0.0K
13:21 999.85 999.86 999.64 999.81 0.0K
13:22 999.82 999.84 999.52 999.52 0.0K
13:23 999.52 999.88 999.52 999.88 0.0K
13:24 999.88 999.91 999.76 999.89 0.0K
13:25 999.83 999.90 999.65 999.67 0.0K
13:26 999.67 999.70 999.34 999.34 0.0K
13:27 999.04 999.04 998.51 998.52 0.0K
13:28 998.52 998.63 998.51 998.55 0.0K
13:29 998.50 998.50 998.05 998.14 0.0K
13:30 998.14 999.10 998.07 999.09 0.0K
13:31 999.23 999.28 998.98 999.00 0.0K
13:32 999.00 999.01 998.53 998.53 0.0K
13:33 998.54 998.60 998.01 998.15 0.0K
13:34 998.14 998.26 997.94 998.05 0.0K
13:35 998.01 998.08 997.90 997.96 0.0K
13:36 997.99 998.50 997.97 998.46 0.0K
13:37 998.46 998.46 998.13 998.13 0.0K
13:38 998.13 998.19 998.00 998.05 0.0K
13:39 998.05 998.40 998.05 998.27 0.0K
13:40 998.27 998.32 998.12 998.12 0.0K
13:41 998.12 998.49 998.12 998.49 0.0K
13:42 998.49 998.63 998.44 998.63 0.0K
13:43 998.64 998.93 998.64 998.93 0.0K
13:44 998.93 999.18 998.93 999.10 0.0K
13:45 999.03 999.03 998.76 998.85 0.0K
13:46 998.85 998.96 998.49 998.49 0.0K
13:47 998.49 998.66 998.49 998.59 0.0K
13:48 998.64 999.17 998.64 998.70 0.0K
13:49 998.70 998.70 998.06 998.24 0.0K
13:50 998.26 998.50 998.22 998.34 0.0K
13:51 998.32 998.36 998.15 998.16 0.0K
13:52 998.07 998.57 998.07 998.57 0.0K
13:53 998.58 998.93 998.58 998.91 0.0K
13:54 998.92 999.02 998.88 999.02 0.0K
13:55 999.02 999.27 999.02 999.07 0.0K
13:56 999.07 999.08 998.81 998.82 0.0K
13:57 998.83 999.00 998.77 998.79 0.0K
13:58 998.87 999.14 998.87 999.10 0.0K
13:59 999.10 999.30 999.10 999.28 0.0K
14:00 999.26 999.26 998.92 999.04 0.0K
14:01 999.04 999.28 999.04 999.28 0.0K
14:02 999.29 999.34 999.26 999.28 0.0K
14:03 999.31 1,000.06 999.31 1,000.06 0.0K
14:04 1,000.03 1,000.12 999.94 999.99 0.0K
14:05 999.96 1,000.17 999.96 1,000.04 0.0K
14:06 1,000.00 1,000.21 999.99 1,000.21 0.0K
14:07 1,000.21 1,000.41 1,000.21 1,000.37 0.0K
14:08 1,000.37 1,000.37 1,000.18 1,000.30 0.0K
14:09 1,000.30 1,000.46 1,000.26 1,000.43 0.0K
14:10 1,000.43 1,000.61 1,000.38 1,000.61 0.0K
14:11 1,000.61 1,000.68 1,000.60 1,000.65 0.0K
14:12 1,000.65 1,000.97 1,000.48 1,000.95 0.0K
14:13 1,000.95 1,000.95 1,000.86 1,000.91 0.0K
14:14 1,000.91 1,000.91 1,000.25 1,000.25 0.0K
14:15 1,000.25 1,000.26 1,000.13 1,000.25 0.0K
14:16 1,000.26 1,000.36 1,000.26 1,000.36 0.0K
14:17 1,000.37 1,000.50 1,000.37 1,000.50 0.0K
14:18 1,000.52 1,000.54 1,000.31 1,000.31 0.0K
14:19 1,000.28 1,000.37 1,000.25 1,000.25 0.0K
14:20 1,000.23 1,000.23 1,000.05 1,000.09 0.0K
14:21 1,000.08 1,000.27 1,000.04 1,000.22 0.0K
14:22 1,000.21 1,000.22 1,000.05 1,000.06 0.0K
14:23 1,000.06 1,000.25 1,000.02 1,000.25 0.0K
14:24 1,000.33 1,000.33 1,000.13 1,000.13 0.0K
14:25 1,000.13 1,000.13 999.99 1,000.06 0.0K
14:26 1,000.06 1,000.08 999.92 1,000.02 0.0K
14:27 1,000.09 1,000.22 1,000.09 1,000.22 0.0K
14:28 1,000.31 1,000.45 1,000.09 1,000.09 0.0K
14:29 1,000.09 1,000.22 1,000.02 1,000.22 0.0K
14:30 1,000.23 1,000.27 999.86 999.86 0.0K
14:31 999.85 1,000.46 999.85 1,000.43 0.0K
14:32 1,000.51 1,000.59 1,000.42 1,000.48 0.0K
14:33 1,000.49 1,000.49 1,000.22 1,000.22 0.0K
14:34 1,000.22 1,000.22 1,000.07 1,000.07 0.0K
14:35 1,000.05 1,000.11 999.96 999.96 0.0K
14:36 999.95 999.95 999.68 999.68 0.0K
14:37 999.67 999.73 999.65 999.67 0.0K
14:38 999.66 999.88 999.59 999.88 0.0K
14:39 999.91 1,000.57 999.91 1,000.57 0.0K
14:40 1,000.58 1,001.21 1,000.58 1,001.21 0.0K
14:41 1,001.22 1,001.36 1,001.22 1,001.30 0.0K
14:42 1,001.37 1,001.51 1,001.37 1,001.51 0.0K
14:43 1,001.49 1,001.49 1,001.30 1,001.30 0.0K
14:44 1,001.30 1,001.38 1,001.29 1,001.38 0.0K
14:45 1,001.32 1,001.39 1,001.29 1,001.30 0.0K
14:46 1,001.28 1,001.28 1,000.94 1,000.98 0.0K
14:47 1,000.98 1,001.11 1,000.98 1,001.10 0.0K
14:48 1,001.16 1,001.21 1,001.10 1,001.12 0.0K
14:49 1,001.09 1,001.14 1,001.01 1,001.01 0.0K
14:50 1,000.88 1,001.00 1,000.86 1,001.00 0.0K
14:51 1,001.04 1,001.09 1,000.50 1,000.50 0.0K
14:52 1,000.50 1,000.66 999.82 1,000.11 0.0K
14:53 1,000.12 1,000.12 999.52 999.52 0.0K
14:54 999.60 999.81 999.30 999.81 0.0K
14:55 999.83 999.83 999.60 999.82 0.0K
14:56 999.97 1,000.18 999.90 999.90 0.0K
14:57 999.76 999.76 999.37 999.62 0.0K
14:58 999.64 999.67 999.53 999.57 0.0K
14:59 999.59 999.59 998.38 998.38 0.0K
15:00 998.23 998.23 997.68 997.68 0.0K
15:01 997.68 997.68 996.66 996.66 0.0K
15:02 996.66 996.94 996.50 996.90 0.0K
15:03 996.87 996.91 996.32 996.48 0.0K
15:04 996.53 997.32 996.53 997.32 0.0K
15:05 997.32 997.32 996.88 997.14 0.0K
15:06 997.19 997.57 997.19 997.35 0.0K
15:07 997.35 998.03 997.34 998.03 0.0K
15:08 998.03 998.05 997.59 997.59 0.0K
15:09 997.70 997.76 997.54 997.69 0.0K
15:10 997.69 997.74 997.21 997.28 0.0K
15:11 997.38 997.40 997.04 997.05 0.0K
15:12 997.03 997.09 996.57 996.57 0.0K
15:13 996.56 997.05 996.25 996.81 0.0K
15:14 996.73 997.14 996.73 996.98 0.0K
15:15 996.93 997.09 996.62 996.82 0.0K
15:16 996.82 997.31 996.82 997.31 0.0K
15:17 997.34 998.19 997.27 997.98 0.0K
15:18 997.97 998.01 997.84 997.84 0.0K
15:19 997.81 997.98 997.65 997.98 0.0K
15:20 998.08 998.57 997.94 998.57 0.0K
15:21 998.92 999.04 998.62 998.69 0.0K
15:22 998.75 999.27 998.74 999.27 0.0K
15:23 999.25 999.26 998.90 998.90 0.0K
15:24 998.88 999.03 998.88 998.95 0.0K
15:25 998.94 998.94 998.57 998.91 0.0K
15:26 998.83 998.88 998.49 998.55 0.0K
15:27 998.62 998.62 997.95 997.95 0.0K
15:28 997.92 997.92 996.64 996.64 0.0K
15:29 996.57 996.71 996.34 996.65 0.0K
15:30 996.63 997.58 996.46 997.27 0.0K
15:31 997.27 997.65 997.27 997.65 0.0K
15:32 997.66 998.10 997.62 997.96 0.0K
15:33 998.01 998.42 998.00 998.42 0.0K
15:34 998.37 998.69 998.31 998.64 0.0K
15:35 998.52 998.52 998.03 998.06 0.0K
15:36 998.01 998.14 997.83 997.83 0.0K
15:37 997.82 998.31 997.70 998.18 0.0K
15:38 998.10 998.34 998.10 998.34 0.0K
15:39 998.30 998.30 997.56 997.57 0.0K
15:40 997.60 997.61 997.14 997.59 0.0K
15:41 997.70 997.95 997.45 997.45 0.0K
15:42 997.44 998.07 997.35 998.07 0.0K
15:43 998.10 998.13 997.81 998.08 0.0K
15:44 998.00 998.67 997.88 998.64 0.0K
15:45 998.56 999.13 998.10 999.10 0.0K
15:46 999.11 999.81 999.04 999.81 0.0K
15:47 999.84 1,000.26 999.84 1,000.26 0.0K
15:48 1,000.23 1,000.59 1,000.17 1,000.52 0.0K
15:49 1,000.70 1,000.82 1,000.53 1,000.76 0.0K
15:50 1,001.36 1,001.49 1,001.09 1,001.48 0.0K
15:51 1,001.51 1,001.82 1,001.29 1,001.29 0.0K
15:52 1,001.30 1,001.96 1,001.22 1,001.96 0.0K
15:53 1,002.03 1,002.03 1,001.76 1,001.82 0.0K
15:54 1,001.93 1,003.07 1,001.93 1,003.07 0.0K
15:55 1,002.96 1,003.73 1,002.96 1,003.68 0.0K
15:56 1,003.67 1,003.71 1,002.84 1,002.84 0.0K
15:57 1,002.71 1,003.03 1,002.62 1,003.03 0.0K
15:58 1,002.97 1,003.04 1,002.82 1,002.98 0.0K
15:59 1,003.03 1,003.28 1,002.77 1,003.28 0.0K
16:00 1,003.38 1,003.38 1,003.21 1,003.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし