10,700.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.8K |
| 09:21 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 3.5K |
| 09:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.6K |
| 09:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 09:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:33 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.6K |
| 09:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:37 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.2K |
| 09:38 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.0K |
| 09:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 09:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 09:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:44 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 50.0K |
| 09:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:54 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.1K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 09:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 10:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8.0K |
| 10:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 21.4K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.5K |
| 10:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.8K |
| 10:08 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.2K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.6K |
| 10:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 24.5K |
| 10:14 | 10,800.00 | 10,800.00 | 10,750.00 | 10,800.00 | 12.3K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.5K |
| 10:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.1K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.0K |
| 10:26 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.2K |
| 10:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 10:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:34 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 5.0K |
| 10:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:38 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:42 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 27.9K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.6K |
| 10:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10.0K |
| 10:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 11:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 11:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 11:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 11:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 11:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.8K |
| 11:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.8K |
| 11:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 11:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 24.0K |
| 13:00 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 0.3K |
| 13:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 13:07 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.2K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.4K |
| 13:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.1K |
| 13:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:20 | 10,750.00 | 10,800.00 | 10,750.00 | 10,750.00 | 11.2K |
| 13:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10.9K |
| 13:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 13:24 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 1.3K |
| 13:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 13:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:32 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 11.0K |
| 13:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 13:34 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 2.4K |
| 13:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.3K |
| 13:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.8K |
| 13:38 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 1.7K |
| 13:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.8K |
| 13:43 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:48 | 10,800.00 | 10,800.00 | 10,750.00 | 10,800.00 | 2.6K |
| 13:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:52 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.7K |
| 13:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 12.0K |
| 13:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 27.8K |
| 13:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10.4K |
| 13:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.8K |
| 14:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.1K |
| 14:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.2K |
| 14:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.7K |
| 14:04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.0K |
| 14:05 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 0.5K |
| 14:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 14:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.8K |
| 14:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 14:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10.0K |
| 14:12 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.8K |
| 14:14 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:16 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 2.2K |
| 14:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.1K |
| 14:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 14:25 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 101.4K |
| 14:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 14:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 14:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.8K |