10,700.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6.5K |
| 09:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 09:23 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 2.6K |
| 09:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.6K |
| 09:28 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 3.8K |
| 09:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 09:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.4K |
| 09:31 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 6.0K |
| 09:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.1K |
| 09:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.2K |
| 09:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 51.9K |
| 09:37 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.1K |
| 09:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 09:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.9K |
| 09:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 09:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:54 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 10:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 13.6K |
| 10:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 10:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 10:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.6K |
| 10:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.2K |
| 10:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 15.0K |
| 10:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.5K |
| 10:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:49 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 11:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 11:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 11:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:00 | 10,850.00 | 10,900.00 | 10,850.00 | 10,850.00 | 49.6K |
| 13:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.9K |
| 13:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.1K |
| 13:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 13:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.6K |
| 14:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 14:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 14:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 14:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 14:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.1K |