Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ ベトナム →
10,750.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 10,850.00 10,850.00 10,850.00 10,850.00 18.6K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:18 10,900.00 10,900.00 10,850.00 10,900.00 1.0K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
09:23 10,900.00 10,900.00 10,900.00 10,900.00 6.1K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
09:26 10,850.00 10,850.00 10,850.00 10,850.00 7.2K
09:27 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
09:28 10,850.00 10,850.00 10,850.00 10,850.00 7.7K
09:29 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
09:31 10,850.00 10,850.00 10,850.00 10,850.00 11.4K
09:36 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:39 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:42 10,850.00 10,850.00 10,850.00 10,850.00 14.8K
09:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:48 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:55 10,850.00 10,850.00 10,850.00 10,850.00 11.8K
09:57 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
10:11 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:12 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:15 10,850.00 10,850.00 10,850.00 10,850.00 11.8K
10:17 10,850.00 10,850.00 10,850.00 10,850.00 6.0K
10:18 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:20 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
10:23 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:25 10,850.00 10,900.00 10,850.00 10,850.00 5.1K
10:26 10,850.00 10,850.00 10,850.00 10,850.00 6.9K
10:29 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:35 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:42 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:44 10,850.00 10,850.00 10,850.00 10,850.00 1.3K
10:48 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:53 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:57 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:59 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:01 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
11:10 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
11:12 10,800.00 10,850.00 10,800.00 10,850.00 2.4K
11:13 10,850.00 10,850.00 10,850.00 10,850.00 1.4K
11:15 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:17 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
11:19 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
11:21 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
11:22 10,850.00 10,850.00 10,850.00 10,850.00 21.3K
11:23 10,900.00 10,900.00 10,850.00 10,850.00 0.2K
11:24 10,900.00 10,900.00 10,850.00 10,850.00 0.6K
11:29 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
13:00 10,850.00 10,900.00 10,800.00 10,800.00 20.1K
13:02 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:07 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:10 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:12 10,850.00 10,850.00 10,850.00 10,850.00 1.9K
13:13 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:16 10,850.00 10,850.00 10,850.00 10,850.00 1.5K
13:17 10,800.00 10,850.00 10,800.00 10,850.00 5.2K
13:18 10,800.00 10,800.00 10,800.00 10,800.00 6.5K
13:19 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:20 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:22 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:23 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:24 10,850.00 10,850.00 10,850.00 10,850.00 4.3K
13:27 10,800.00 10,850.00 10,800.00 10,850.00 70.8K
13:28 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:29 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:30 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
13:32 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:33 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:35 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:38 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:39 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
13:40 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:42 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
13:43 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
13:48 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
13:52 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
13:53 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
13:55 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:02 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
14:05 10,850.00 10,850.00 10,850.00 10,850.00 5.5K
14:07 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:09 10,850.00 10,850.00 10,800.00 10,800.00 10.2K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:12 10,850.00 10,850.00 10,800.00 10,800.00 4.6K
14:18 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:20 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
14:22 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:23 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:25 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
14:27 10,850.00 10,850.00 10,850.00 10,850.00 4.5K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 1.4K
14:29 10,850.00 10,850.00 10,850.00 10,850.00 2.9K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし