Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ ベトナム →
10,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,700.00 11,800.00 11,700.00 11,800.00 0.0K
09:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:08 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 20.0K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 10.3K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:44 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 11.0K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:51 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:55 11,650.00 11,650.00 11,650.00 11,650.00 10.7K
09:56 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:58 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
09:59 11,650.00 11,700.00 11,650.00 11,700.00 1.3K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
10:04 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
10:06 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:12 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:13 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
10:22 11,750.00 11,750.00 11,750.00 11,750.00 3.9K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:28 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:34 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:36 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:38 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:43 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:44 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:45 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
10:58 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:59 11,700.00 11,700.00 11,700.00 11,700.00 15.9K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 5.2K
11:04 11,700.00 11,700.00 11,700.00 11,700.00 11.4K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:14 11,650.00 11,650.00 11,650.00 11,650.00 4.6K
11:16 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:17 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:19 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:20 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:22 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:23 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:24 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:26 11,650.00 11,650.00 11,650.00 11,650.00 5.3K
11:27 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:28 11,650.00 11,650.00 11,650.00 11,650.00 7.1K
11:29 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
13:01 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 3.8K
13:09 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:11 11,650.00 11,700.00 11,650.00 11,650.00 1.4K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:18 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:28 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:31 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:33 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:41 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:43 11,700.00 11,700.00 11,700.00 11,700.00 7.0K
13:44 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:47 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 4.3K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:58 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 12.7K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
14:07 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:08 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:13 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:15 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:24 11,650.00 11,650.00 11,650.00 11,650.00 14.7K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
14:27 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:29 11,700.00 11,700.00 11,700.00 11,700.00 10.1K
14:30 11,650.00 11,700.00 11,650.00 11,700.00 0.0K
14:32 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:40 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 36.8K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし