Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ ベトナム →
10,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:08 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:18 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:19 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:23 11,850.00 11,850.00 11,850.00 11,850.00 15.3K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:28 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:31 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
09:47 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:48 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:53 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:54 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:57 11,800.00 11,800.00 11,800.00 11,800.00 5.3K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:02 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:05 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:06 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:08 11,800.00 11,800.00 11,800.00 11,800.00 22.3K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:19 11,800.00 11,800.00 11,750.00 11,750.00 50.6K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:22 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 4.4K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 3.8K
10:36 11,800.00 11,800.00 11,800.00 11,800.00 4.5K
10:52 11,800.00 11,800.00 11,800.00 11,800.00 9.2K
10:53 11,800.00 11,800.00 11,800.00 11,800.00 6.9K
10:55 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:05 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:06 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
11:07 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:08 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:10 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:11 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:12 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
11:13 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
11:17 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:19 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:22 11,750.00 11,800.00 11,750.00 11,800.00 9.6K
11:28 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
11:29 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:01 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
13:02 11,800.00 11,800.00 11,800.00 11,800.00 2.3K
13:03 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:04 11,800.00 11,800.00 11,800.00 11,800.00 2.6K
13:07 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:13 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:14 11,800.00 11,800.00 11,800.00 11,800.00 6.8K
13:15 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:16 11,800.00 11,800.00 11,800.00 11,800.00 2.1K
13:17 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
13:18 11,800.00 11,800.00 11,750.00 11,750.00 2.0K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:33 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:34 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:37 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:39 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:42 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:43 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:45 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:46 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:49 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:51 11,750.00 11,750.00 11,750.00 11,750.00 7.3K
13:52 11,750.00 11,750.00 11,750.00 11,750.00 4.3K
13:53 11,750.00 11,750.00 11,750.00 11,750.00 19.4K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
13:55 11,750.00 11,750.00 11,700.00 11,700.00 20.7K
13:56 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:57 11,700.00 11,750.00 11,700.00 11,750.00 5.7K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:59 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
14:07 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 18.4K
14:09 11,700.00 11,700.00 11,700.00 11,700.00 25.6K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 4.2K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:13 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 10.3K
14:16 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:21 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
14:23 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 7.9K
14:26 11,700.00 11,750.00 11,700.00 11,750.00 3.9K
14:30 11,700.00 11,750.00 11,700.00 11,750.00 0.0K
14:31 11,800.00 11,800.00 11,700.00 11,700.00 0.0K
14:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:42 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし