24,000.00
最終更新: 2025-08-12
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-12-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-12-19 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-12-16 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2024-12-12 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-12-11 | 26,500.00 | 28,400.00 | 26,500.00 | 28,400.00 | 0.0M |
| 2024-12-10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-12-04 | 31,500.00 | 31,500.00 | 24,500.00 | 31,000.00 | 0.0M |
| 2024-12-03 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2024-12-02 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-11-27 | 25,900.00 | 29,000.00 | 25,900.00 | 26,000.00 | 0.0M |
| 2024-11-26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2024-11-25 | 30,200.00 | 30,200.00 | 23,000.00 | 29,000.00 | 0.0M |
| 2024-11-22 | 22,900.00 | 30,300.00 | 22,900.00 | 29,300.00 | 0.0M |
| 2024-11-21 | 26,000.00 | 31,900.00 | 26,000.00 | 31,900.00 | 0.0M |
| 2024-11-20 | 26,300.00 | 30,800.00 | 26,300.00 | 30,800.00 | 0.0M |
| 2024-11-19 | 30,800.00 | 31,000.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2024-11-18 | 31,500.00 | 31,500.00 | 27,000.00 | 30,900.00 | 0.0M |
| 2024-11-15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-11-14 | 24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.0M |
| 2024-11-13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-11-11 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-11-08 | 23,100.00 | 27,300.00 | 23,100.00 | 27,200.00 | 0.0M |
| 2024-10-28 | 28,400.00 | 28,600.00 | 28,400.00 | 28,500.00 | 0.0M |
| 2024-10-22 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-09-30 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-09-26 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-09-25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-09-19 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-09-18 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-09-17 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-09-09 | 21,000.00 | 24,600.00 | 18,200.00 | 18,900.00 | 0.0M |
| 2024-09-05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-09-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-22 | 20,900.00 | 27,000.00 | 20,900.00 | 21,000.00 | 0.0M |
| 2024-08-20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-08-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-13 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2024-08-08 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-08-07 | 25,200.00 | 25,400.00 | 25,200.00 | 25,400.00 | 0.0M |
| 2024-08-06 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-08-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-08-02 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-07-30 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-07-29 | 19,100.00 | 24,400.00 | 19,100.00 | 24,400.00 | 0.0M |
| 2024-07-26 | 19,600.00 | 24,600.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2024-07-25 | 21,500.00 | 24,400.00 | 21,500.00 | 24,400.00 | 0.0M |
| 2024-07-23 | 21,000.00 | 24,600.00 | 21,000.00 | 24,600.00 | 0.0M |
| 2024-07-22 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2024-07-19 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-07-15 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2024-07-02 | 19,800.00 | 23,300.00 | 19,800.00 | 23,300.00 | 0.0M |
| 2024-06-27 | 20,000.00 | 23,600.00 | 20,000.00 | 23,600.00 | 0.0M |
| 2024-06-26 | 20,000.00 | 23,800.00 | 20,000.00 | 23,800.00 | 0.0M |
| 2024-06-25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-06-24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-06-21 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-06-19 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-06-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-06-13 | 22,400.00 | 29,300.00 | 22,400.00 | 22,800.00 | 0.0M |
| 2024-06-12 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-06-03 | 22,100.00 | 22,300.00 | 22,100.00 | 22,300.00 | 0.0M |
| 2024-05-31 | 25,300.00 | 25,300.00 | 25,000.00 | 25,300.00 | 0.0M |
| 2024-05-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-05-29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-05-28 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-05-27 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-05-23 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2024-05-07 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-04-23 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-04-19 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 0.0M |
| 2024-04-15 | 19,700.00 | 21,500.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-04-12 | 24,000.00 | 24,000.00 | 22,100.00 | 24,000.00 | 0.0M |
| 2024-04-11 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-04-10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-04-09 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-04-05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-04-04 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-04-03 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 0.0M |
| 2024-03-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-03-22 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2024-03-19 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-03-12 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-06 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-03-01 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-02-26 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-02-22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-02-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-02-19 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-02-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-31 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-29 | 18,300.00 | 19,000.00 | 18,300.00 | 19,000.00 | 0.0M |
| 2024-01-26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-25 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-01-23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-01-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-01-17 | 16,600.00 | 19,000.00 | 16,600.00 | 19,000.00 | 0.0M |
| 2024-01-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-01-12 | 18,800.00 | 18,800.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-01-11 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-01-09 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-01-04 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |