107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 41.1K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 30.7K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 11.2K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 14.8K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:25 | 83.00 | 86.00 | 83.00 | 86.00 | 1.8K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 25.4K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 21.0K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 4.8K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.9K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |